Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Patagonia Gold Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 93.20 93.20 92.30 93.00 6,477
Jul 16, 2018 92.30 92.30 92.30 93.50 2,229
Jul 13, 2018 94.30 95.00 90.00 92.50 14,401
Jul 12, 2018 87.00 92.50 87.00 91.50 5,000
Jul 11, 2018 86.11 94.00 86.11 89.00 15,715
More Patagonia Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Patagonia Gold Charts >

Patagonia Gold Information

Name Patagonia Gold Epic PGD
ISIN GB00BF5B8R55 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 500 Prev Close 91.50
Shares in Issue (m) 2,387.97 Market Cap (£m) 2,220.82
PE Ratio 232.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.40 EPS Growth (%) 300.00
PEG 0.78 DPS Growth (%) n/a
ROCE 26.95 Net Gearing 52.30
Quick Ratio 0.45 Current Ratio 1.06

Patagonia Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Sep Cantor Fitzgerald Buy 91.50 3.00 3.00 Reiterates
30 Aug Cantor Fitzgerald Buy 91.50 3.00 3.00 Reiterates
24 May Cantor Fitzgerald Buy 91.50 - 3.00 Resumes
20 May Cantor Fitzgerald Buy 91.50 3.00 3.00 Reiterates
12 May Cantor Fitzgerald Buy 91.50 - 3.00 Resumes
More Patagonia Gold Broker Views >

Patagonia Gold Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2015 Bill Humphries Buy 201,512 @ 3.65p £7,355.19
02 Sep 2014 Marc Sale Buy 72,096 @ 9.91p £7,144.71
02 Sep 2014 Marc Sale Buy 11,697 @ 8.40p £982.55
02 Sep 2014 Marc Sale Buy 12,741 @ 7.75p £987.43
23 Jan 2014 Gonzalo Tanoira Exercise 1,281,000 @ 8.00p £102,480.00
More Patagonia Gold Director Deals >

Patagonia Gold News