Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -207.31 | -1.88 | -0.19 | 3.10 | 26.11 | 66.70 |
| Automobiles & Parts | -4.29 | -0.37 | -2.73 | -8.17 | -27.26 | -30.14 |
| Banks | 16.89 | 0.39 | 2.85 | 8.41 | 17.72 | 22.12 |
| Beverages | -39.49 | -0.17 | 4.14 | 1.89 | 1.22 | -18.12 |
| Chemicals | 5.43 | 0.06 | 2.84 | 2.80 | 0.17 | -16.90 |
| Construction & Materials | -61.47 | -0.58 | 3.18 | 7.63 | 12.12 | 30.78 |
| Electricity | -1.44 | -0.01 | 5.75 | 14.16 | -1.08 | -4.00 |
| Electronic & Electrical Equip. | -24.42 | -0.24 | 3.43 | 3.55 | 2.62 | -0.03 |
| Equity Investment Instruments | 6.88 | 0.06 | 1.48 | 3.91 | 5.56 | 10.65 |
| Food & Drug Retailers | 19.33 | 0.47 | 3.27 | 10.01 | 3.38 | -5.92 |
| Food Producers | 15.32 | 0.19 | 1.94 | 9.44 | 13.04 | 24.88 |
| Gas Water & Multiutilities index | 12.46 | 0.20 | 4.11 | 9.75 | 3.66 | -1.65 |
| General Financial | -0.32 | -0.00 | 0.08 | -0.67 | -1.32 | 7.51 |
| General Industrials | -10.90 | -0.15 | 1.79 | 4.07 | 6.71 | 13.27 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -113.82 | -0.82 | 2.50 | 9.76 | 4.80 | 15.33 |
| Index - Leisure Goods | 60.06 | 0.24 | 5.01 | -0.58 | 3.49 | 2.14 |
| Industrial Engineering | -116.56 | -0.82 | 4.61 | -1.25 | -0.52 | -2.24 |
| Industrial Metals | -14.77 | -0.20 | 3.16 | 8.25 | 6.02 | 12.63 |
| Industrial Transportation | 4.06 | 0.09 | 3.64 | 3.41 | 7.95 | 25.09 |
| Life Insurance | -14.55 | -0.24 | 3.94 | 3.98 | -1.83 | -11.66 |
| Media | -36.69 | -0.30 | 3.12 | 4.41 | 10.78 | 28.83 |
| Mining | -5.39 | -0.05 | 4.64 | 0.19 | 6.55 | -8.14 |
| Mobile Telecommunications | 24.41 | 1.32 | 2.87 | 4.77 | -1.69 | -23.59 |
| Nonlife Insurance | -18.92 | -0.51 | 4.29 | 2.36 | 10.02 | 17.65 |
| Oil & Gas Producers | 9.05 | 0.09 | 2.09 | 1.30 | 12.57 | 15.97 |
| Personal Goods | -167.06 | -1.02 | -1.44 | -4.97 | -25.47 | -54.14 |
| Pharmaceuticals & Biotech. | -58.20 | -0.25 | 2.40 | 12.41 | 16.61 | 8.07 |
| Real Estate & Investment Servic | 5.89 | 0.25 | 1.66 | 6.32 | 1.03 | 2.06 |
| Real Estate Investment Trusts | -1.92 | -0.08 | 0.80 | 4.68 | -3.04 | 3.17 |
| Software & Computer Services | -5.24 | -0.21 | 1.36 | 3.29 | 4.33 | 29.20 |
| Support Services | 21.97 | 0.20 | 4.87 | 3.45 | 5.81 | 7.41 |
| Tobacco | 181.66 | 0.66 | 3.73 | 7.51 | 6.16 | -8.75 |
| Travel & Leisure | 56.55 | 0.72 | 2.84 | 0.24 | 4.97 | 2.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,070.00 | 4.31 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Bt Group PLC | 107.47 | 1.97 |
| Kingfisher PLC | 265.00 | 1.30 |
| Vodafone Group PLC | 70.29 | 1.29 |
| 3I Group PLC | 2,880.00 | 1.02 |
| Whitbread PLC | 3,098.39 | 0.96 |
| British American Tobacco PLC | 2,455.50 | 0.92 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Unilever PLC | 4,323.50 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,351.64 | -3.04 |
| Phoenix Group Holdings PLC | 508.50 | -2.31 |
| Ocado Group PLC | 340.59 | -2.22 |
| Persimmon PLC | 1,405.50 | -1.33 |
| Burberry Group PLC | 1,161.00 | -1.19 |
| Admiral Group PLC | 2,722.00 | -1.02 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -1.12 |
| Pearson PLC | 988.00 | -0.96 |
| Howden Joinery Group PLC | 916.50 | -0.87 |
| Rio Tinto PLC | 5,559.00 | -0.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
