Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -190.81 | -1.73 | -0.04 | 3.25 | 26.30 | 66.95 |
| Automobiles & Parts | -1.45 | -0.13 | -2.49 | -7.95 | -27.08 | -29.97 |
| Banks | 8.11 | 0.19 | 2.65 | 8.19 | 17.48 | 21.87 |
| Beverages | -47.26 | -0.21 | 4.11 | 1.85 | 1.19 | -18.15 |
| Chemicals | -29.19 | -0.30 | 2.47 | 2.43 | -0.20 | -17.20 |
| Construction & Materials | -59.70 | -0.57 | 3.20 | 7.65 | 12.14 | 30.80 |
| Electricity | -16.14 | -0.15 | 5.61 | 14.00 | -1.21 | -4.13 |
| Electronic & Electrical Equip. | -33.19 | -0.32 | 3.34 | 3.46 | 2.53 | -0.11 |
| Equity Investment Instruments | 4.85 | 0.04 | 1.46 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 20.52 | 0.50 | 3.30 | 10.04 | 3.41 | -5.89 |
| Food Producers | 21.86 | 0.26 | 2.02 | 9.53 | 13.13 | 24.98 |
| Gas Water & Multiutilities index | 19.23 | 0.30 | 4.22 | 9.86 | 3.77 | -1.54 |
| General Financial | 3.49 | 0.02 | 0.11 | -0.64 | -1.29 | 7.54 |
| General Industrials | -11.01 | -0.15 | 1.79 | 4.07 | 6.70 | 13.27 |
| General Retailers | -7.02 | -0.17 | 2.67 | 3.83 | 7.36 | 10.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -135.87 | -0.98 | 2.34 | 9.58 | 4.63 | 15.14 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -110.48 | -0.77 | 4.65 | -1.21 | -0.48 | -2.20 |
| Industrial Metals | -11.19 | -0.15 | 3.21 | 8.30 | 6.08 | 12.68 |
| Industrial Transportation | 5.70 | 0.13 | 3.68 | 3.45 | 7.99 | 25.13 |
| Life Insurance | -19.65 | -0.32 | 3.86 | 3.89 | -1.91 | -11.73 |
| Media | -38.41 | -0.31 | 3.11 | 4.40 | 10.76 | 28.81 |
| Mining | 7.03 | 0.07 | 4.77 | 0.31 | 6.68 | -8.03 |
| Mobile Telecommunications | 30.25 | 1.64 | 3.19 | 5.09 | -1.38 | -23.35 |
| Nonlife Insurance | -16.71 | -0.45 | 4.35 | 2.42 | 10.09 | 17.72 |
| Oil & Gas Producers | 12.33 | 0.13 | 2.12 | 1.34 | 12.60 | 16.01 |
| Personal Goods | -162.97 | -1.00 | -1.41 | -4.94 | -25.45 | -54.13 |
| Pharmaceuticals & Biotech. | -25.01 | -0.11 | 2.54 | 12.57 | 16.78 | 8.22 |
| Real Estate & Investment Servic | 1.47 | 0.06 | 1.46 | 6.12 | 0.83 | 1.86 |
| Real Estate Investment Trusts | -1.53 | -0.07 | 0.82 | 4.70 | -3.03 | 3.18 |
| Software & Computer Services | -3.15 | -0.12 | 1.45 | 3.37 | 4.42 | 29.31 |
| Support Services | 19.14 | 0.17 | 4.84 | 3.43 | 5.78 | 7.38 |
| Tobacco | 235.32 | 0.85 | 3.93 | 7.72 | 6.36 | -8.58 |
| Travel & Leisure | 62.85 | 0.80 | 2.92 | 0.32 | 5.05 | 2.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,072.00 | 4.36 |
| International Consolidated Airlines Group S.A. | 185.42 | 2.33 |
| Vodafone Group PLC | 70.74 | 1.93 |
| Bt Group PLC | 107.25 | 1.76 |
| 3I Group PLC | 2,884.00 | 1.16 |
| Kingfisher PLC | 264.60 | 1.15 |
| British American Tobacco PLC | 2,458.50 | 1.05 |
| Whitbread PLC | 3,099.00 | 0.98 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Unilever PLC | 4,325.00 | 0.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,356.09 | -2.72 |
| Ocado Group PLC | 339.50 | -2.53 |
| Phoenix Group Holdings PLC | 507.36 | -2.52 |
| Persimmon PLC | 1,402.59 | -1.54 |
| Burberry Group PLC | 1,162.29 | -1.08 |
| Spirax-Sarco Engineering PLC | 9,255.00 | -1.02 |
| Rolls-Royce Holdings PLC | 419.90 | -0.87 |
| Admiral Group PLC | 2,728.36 | -0.79 |
| Weir Group PLC | 2,095.76 | -0.77 |
| Rio Tinto PLC | 5,562.00 | -0.77 |
Latest Market & Company News
| 11:22 | JII | Gearing announcement | RNS |
| 11:22 | JAGI | Gearing announcement | RNS |
| 11:22 | JCGI | Gearing announcement | RNS |
| 11:22 | JMG | Gearing announcement | RNS |
| 11:22 | JUGI | Gearing announcement | RNS |
| 11:22 | JFJ | Gearing announcement | RNS |
| 11:22 | JEDT | Gearing announcement | RNS |
| 11:22 | JSGI | Gearing announcement | RNS |
| 11:22 | JEMI | Gearing announcement | RNS |
| 11:22 | JEGI | Gearing announcement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
