Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.72 | 0.02 | 2.64 | 0.30 | 32.81 | 57.36 |
| Automobiles & Parts | -4.49 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -11.98 | -0.28 | 0.72 | 0.62 | 17.62 | 16.04 |
| Beverages | -195.57 | -0.93 | -0.56 | -0.51 | -7.74 | -15.49 |
| Chemicals | 70.96 | 0.89 | -1.78 | -3.13 | -16.26 | -13.37 |
| Construction & Materials | 39.95 | 0.33 | 0.96 | 1.52 | 29.14 | 38.68 |
| Electricity | -10.09 | -0.09 | -3.41 | 2.66 | 6.66 | 17.55 |
| Electronic & Electrical Equip. | 64.11 | 0.64 | -1.02 | -1.37 | 0.85 | 13.64 |
| Equity Investment Instruments | -8.04 | -0.07 | -0.37 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | 21.21 | 0.46 | -1.04 | 2.82 | 15.12 | 9.49 |
| Food Producers | -7.35 | -0.09 | 0.28 | -4.98 | 6.63 | 15.86 |
| Gas Water & Multiutilities index | -68.92 | -1.09 | -2.23 | 2.65 | 1.83 | 3.64 |
| General Financial | 109.79 | 0.69 | -1.05 | 2.63 | 10.00 | 23.61 |
| General Industrials | 29.36 | 0.38 | -3.25 | 2.16 | 13.33 | 24.47 |
| General Retailers | 66.66 | 1.57 | -0.33 | 3.11 | 14.21 | 21.52 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -111.28 | -0.76 | -2.35 | -5.23 | 10.95 | 29.01 |
| Index - Leisure Goods | -56.74 | -0.21 | 0.41 | 0.74 | 10.87 | 0.70 |
| Industrial Engineering | 68.98 | 0.56 | -0.16 | 2.40 | -13.11 | -9.80 |
| Industrial Metals | 45.30 | 0.73 | 6.37 | 2.23 | -7.90 | -3.52 |
| Industrial Transportation | 35.15 | 0.86 | 1.01 | 3.96 | 3.55 | 10.88 |
| Life Insurance | -54.06 | -0.96 | 0.64 | -2.02 | -10.36 | -6.58 |
| Media | -4.04 | -0.03 | -0.47 | 2.70 | 13.63 | 23.13 |
| Mining | 226.56 | 1.95 | 3.00 | 13.82 | 19.88 | 29.32 |
| Mobile Telecommunications | 4.17 | 0.19 | -0.67 | 4.29 | 13.21 | 3.90 |
| Nonlife Insurance | 14.56 | 0.38 | -1.30 | -2.31 | 13.57 | 17.10 |
| Oil & Gas Producers | -92.07 | -1.12 | -0.90 | -6.24 | -5.23 | -9.61 |
| Personal Goods | 159.14 | 1.54 | 0.71 | -11.42 | -51.58 | -62.67 |
| Pharmaceuticals & Biotech. | -3.86 | -0.02 | -3.73 | -8.59 | 8.83 | 3.86 |
| Real Estate & Investment Servic | -28.21 | -1.09 | -0.49 | 9.41 | 10.82 | 15.39 |
| Real Estate Investment Trusts | -6.59 | -0.28 | -2.31 | 0.12 | -0.45 | 14.72 |
| Software & Computer Services | -7.81 | -0.31 | 0.25 | 0.93 | 2.68 | 13.97 |
| Support Services | 77.29 | 0.68 | -0.05 | -0.24 | 8.34 | 13.24 |
| Tobacco | -44.06 | -0.14 | -1.76 | 2.77 | 23.28 | 9.32 |
| Travel & Leisure | 59.21 | 0.75 | 2.34 | 10.58 | 6.27 | 11.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.30 | 2.97 |
| Fresnillo PLC | 615.50 | 2.75 |
| Croda International PLC | 4,088.00 | 1.89 |
| Easyjet PLC | 518.80 | 1.73 |
| Endeavour Mining PLC | 1,877.00 | 1.68 |
| Entain PLC | 759.80 | 1.50 |
| Compass Group PLC | 2,451.00 | 1.57 |
| Halma PLC | 2,599.00 | 1.52 |
| Smiths Group PLC | 1,750.00 | 1.45 |
| International Consolidated Airlines Group S.A. | 206.30 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.40 | -2.47 |
| Rightmove PLC | 671.20 | -1.73 |
| BP PLC | 403.75 | -1.56 |
| Centrica PLC | 117.87 | -1.45 |
| Diageo PLC | 2,520.50 | -1.12 |
| National Grid PLC | 1,033.00 | -1.10 |
| Standard Chartered PLC | 772.20 | -1.03 |
| United Utilities Group PLC | 1,036.50 | -1.10 |
| Taylor Wimpey PLC | 163.70 | -1.00 |
| Severn Trent PLC | 2,618.00 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
