Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -189.03 | -1.71 | -0.03 | 3.27 | 26.32 | 66.98 |
| Automobiles & Parts | -3.20 | -0.28 | -2.64 | -8.09 | -27.19 | -30.07 |
| Banks | 14.62 | 0.34 | 2.80 | 8.36 | 17.66 | 22.05 |
| Beverages | -49.63 | -0.22 | 4.09 | 1.84 | 1.18 | -18.16 |
| Chemicals | 8.29 | 0.09 | 2.87 | 2.83 | 0.20 | -16.88 |
| Construction & Materials | -62.15 | -0.59 | 3.18 | 7.62 | 12.11 | 30.77 |
| Electricity | -10.55 | -0.10 | 5.66 | 14.06 | -1.16 | -4.08 |
| Electronic & Electrical Equip. | -25.86 | -0.25 | 3.41 | 3.54 | 2.60 | -0.04 |
| Equity Investment Instruments | 7.98 | 0.07 | 1.49 | 3.92 | 5.57 | 10.66 |
| Food & Drug Retailers | 16.03 | 0.39 | 3.19 | 9.92 | 3.30 | -5.99 |
| Food Producers | 16.02 | 0.19 | 1.95 | 9.45 | 13.05 | 24.89 |
| Gas Water & Multiutilities index | 8.28 | 0.13 | 4.04 | 9.67 | 3.59 | -1.71 |
| General Financial | -6.67 | -0.05 | 0.04 | -0.71 | -1.36 | 7.46 |
| General Industrials | -5.34 | -0.07 | 1.87 | 4.15 | 6.79 | 13.36 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -127.74 | -0.92 | 2.40 | 9.65 | 4.69 | 15.21 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -95.49 | -0.67 | 4.76 | -1.10 | -0.38 | -2.09 |
| Industrial Metals | -14.96 | -0.21 | 3.16 | 8.25 | 6.02 | 12.62 |
| Industrial Transportation | 3.58 | 0.08 | 3.63 | 3.40 | 7.94 | 25.07 |
| Life Insurance | -14.33 | -0.23 | 3.95 | 3.98 | -1.83 | -11.66 |
| Media | -41.93 | -0.34 | 3.08 | 4.37 | 10.73 | 28.77 |
| Mining | -1.01 | -0.01 | 4.69 | 0.23 | 6.60 | -8.10 |
| Mobile Telecommunications | 21.70 | 1.17 | 2.72 | 4.61 | -1.83 | -23.70 |
| Nonlife Insurance | -18.54 | -0.50 | 4.30 | 2.37 | 10.03 | 17.67 |
| Oil & Gas Producers | 4.42 | 0.05 | 2.04 | 1.25 | 12.51 | 15.91 |
| Personal Goods | -177.94 | -1.09 | -1.50 | -5.03 | -25.52 | -54.17 |
| Pharmaceuticals & Biotech. | -50.97 | -0.21 | 2.43 | 12.45 | 16.65 | 8.10 |
| Real Estate & Investment Servic | 0.54 | 0.02 | 1.42 | 6.08 | 0.79 | 1.82 |
| Real Estate Investment Trusts | -0.75 | -0.03 | 0.85 | 4.73 | -2.99 | 3.22 |
| Software & Computer Services | -6.08 | -0.24 | 1.33 | 3.25 | 4.30 | 29.16 |
| Support Services | 13.44 | 0.12 | 4.79 | 3.38 | 5.73 | 7.33 |
| Tobacco | 168.34 | 0.61 | 3.68 | 7.46 | 6.11 | -8.80 |
| Travel & Leisure | 44.24 | 0.56 | 2.68 | 0.08 | 4.80 | 2.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,074.77 | 4.43 |
| International Consolidated Airlines Group S.A. | 184.80 | 1.99 |
| Bt Group PLC | 107.28 | 1.78 |
| Vodafone Group PLC | 70.20 | 1.15 |
| Kingfisher PLC | 264.90 | 1.26 |
| 3I Group PLC | 2,880.00 | 1.02 |
| Fresnillo PLC | 583.10 | 0.97 |
| British American Tobacco PLC | 2,455.00 | 0.90 |
| B&M European Value Retail S.A. | 552.60 | 0.80 |
| Whitbread PLC | 3,091.99 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.50 | -2.91 |
| Ocado Group PLC | 340.60 | -2.21 |
| Phoenix Group Holdings PLC | 510.00 | -2.02 |
| Persimmon PLC | 1,401.75 | -1.60 |
| Burberry Group PLC | 1,159.27 | -1.34 |
| Pearson PLC | 987.00 | -1.06 |
| Spirax-Sarco Engineering PLC | 9,255.00 | -1.02 |
| Admiral Group PLC | 2,722.00 | -1.02 |
| Howden Joinery Group PLC | 916.00 | -0.92 |
| Rio Tinto PLC | 5,557.00 | -0.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
