Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -123.12 | -1.07 | 0.00 | -0.13 | 32.24 | 56.68 |
| Automobiles & Parts | 11.34 | 1.04 | -2.45 | 3.31 | -30.36 | -33.76 |
| Banks | 49.15 | 1.14 | 2.34 | 1.08 | 18.15 | 16.56 |
| Beverages | 17.19 | 0.08 | 1.94 | -0.04 | -7.30 | -15.09 |
| Chemicals | 92.89 | 1.18 | -0.74 | -3.83 | -16.87 | -14.00 |
| Construction & Materials | -66.59 | -0.55 | 1.29 | 1.33 | 28.89 | 38.41 |
| Electricity | -46.33 | -0.39 | -2.58 | 2.76 | 6.77 | 17.67 |
| Electronic & Electrical Equip. | -32.44 | -0.32 | -1.22 | -2.15 | 0.05 | 12.75 |
| Equity Investment Instruments | -29.89 | -0.25 | -0.15 | -2.56 | 2.35 | 8.81 |
| Food & Drug Retailers | -25.48 | -0.55 | -1.71 | 2.07 | 14.27 | 8.68 |
| Food Producers | -16.24 | -0.21 | 0.34 | -5.26 | 6.32 | 15.52 |
| Gas Water & Multiutilities index | -0.60 | -0.01 | -0.30 | 3.77 | 2.93 | 4.76 |
| General Financial | -255.40 | -1.58 | -2.92 | 1.41 | 8.70 | 22.14 |
| General Industrials | -90.87 | -1.17 | -2.49 | 1.65 | 12.76 | 23.85 |
| General Retailers | -14.03 | -0.33 | -2.32 | 1.09 | 11.98 | 19.14 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -101.53 | -0.69 | -0.89 | -4.45 | 11.87 | 30.07 |
| Index - Leisure Goods | -54.57 | -0.20 | -0.63 | 0.75 | 10.88 | 0.71 |
| Industrial Engineering | 55.84 | 0.46 | -0.21 | 1.83 | -13.60 | -10.31 |
| Industrial Metals | 286.46 | 4.81 | 6.36 | 1.53 | -8.54 | -4.18 |
| Industrial Transportation | 11.08 | 0.27 | 3.38 | 3.46 | 3.05 | 10.35 |
| Life Insurance | 120.80 | 2.17 | 3.62 | -0.49 | -8.95 | -5.12 |
| Media | -150.14 | -1.18 | -0.77 | 2.24 | 13.13 | 22.57 |
| Mining | -89.64 | -0.76 | 0.54 | 11.78 | 17.73 | 27.01 |
| Mobile Telecommunications | 5.01 | 0.23 | -1.42 | 4.12 | 13.02 | 3.73 |
| Nonlife Insurance | -16.43 | -0.43 | -1.55 | -2.58 | 13.25 | 16.77 |
| Oil & Gas Producers | 8.13 | 0.10 | 1.53 | -4.85 | -3.82 | -8.27 |
| Personal Goods | 239.69 | 2.36 | 2.38 | -12.43 | -52.13 | -63.09 |
| Pharmaceuticals & Biotech. | -124.66 | -0.56 | -4.42 | -8.74 | 8.65 | 3.69 |
| Real Estate & Investment Servic | 5.04 | 0.19 | 0.70 | 10.75 | 12.18 | 16.81 |
| Real Estate Investment Trusts | -21.95 | -0.90 | -2.64 | 0.75 | 0.18 | 15.45 |
| Software & Computer Services | -9.22 | -0.37 | 0.83 | 0.87 | 2.62 | 13.92 |
| Support Services | -94.84 | -0.83 | -0.33 | -1.61 | 6.86 | 11.69 |
| Tobacco | -45.09 | -0.14 | -3.89 | 2.72 | 23.22 | 9.27 |
| Travel & Leisure | 59.09 | 0.75 | 3.11 | 9.67 | 5.40 | 10.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,938.00 | 6.19 |
| Anglo American PLC | 2,255.50 | 6.27 |
| Prudential PLC | 668.40 | 4.67 |
| Rio Tinto PLC | 5,040.00 | 4.36 |
| Glencore PLC | 399.85 | 3.90 |
| Standard Chartered PLC | 780.20 | 3.01 |
| Lloyds Banking Group PLC | 59.18 | 1.86 |
| Burberry Group PLC | 606.00 | 1.17 |
| Intercontinental Hotels Group PLC | 8,172.67 | 1.93 |
| Natwest Group PLC | 341.20 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,713.00 | -5.88 |
| Howden Joinery Group PLC | 922.50 | -2.59 |
| Experian PLC | 3,817.00 | -1.47 |
| London Stock Exchange Group PLC | 10,255.00 | -0.97 |
| Rolls-Royce Holdings PLC | 522.20 | -1.51 |
| Relx PLC | 3,622.00 | -1.15 |
| Vistry Group PLC | 1,329.00 | -1.70 |
| Coca-Cola Hbc AG | 2,688.00 | -1.47 |
| Taylor Wimpey PLC | 165.03 | -1.21 |
| Admiral Group PLC | 2,784.00 | -1.31 |
Latest Market & Company News
| 16:00 | BP. | Holding(s) in Company | RNS |
| 15:58 | 0 3/4% Index-linked Treasury Gilt 2033 | RNS | |
| 15:51 | KPC | Holding(s) in Company | RNS |
| 15:50 | Yu Group revenue and profit surges as contracted revenue soars | Alliance | |
| 15:50 | REC | Director/PDMR Shareholding | RNS |
| 15:49 | REC | Director/PDMR Shareholding | RNS |
| 15:49 | Half-year Report | RNS | |
| 15:47 | SWG | Result of AGM | RNS |
| 15:47 | ABDN | Directorate Change | RNS |
| 15:47 | RCN | Board Changes | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
