Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -226.28 | -2.05 | -0.37 | 2.92 | 25.89 | 66.41 |
| Automobiles & Parts | 1.84 | 0.16 | -2.21 | -7.68 | -26.87 | -29.77 |
| Banks | -1.32 | -0.03 | 2.42 | 7.96 | 17.23 | 21.60 |
| Beverages | -169.64 | -0.74 | 3.55 | 1.31 | 0.64 | -18.59 |
| Chemicals | -81.88 | -0.85 | 1.90 | 1.86 | -0.75 | -17.66 |
| Construction & Materials | -61.63 | -0.59 | 3.18 | 7.63 | 12.12 | 30.78 |
| Electricity | -44.59 | -0.41 | 5.33 | 13.70 | -1.47 | -4.38 |
| Electronic & Electrical Equip. | -80.78 | -0.79 | 2.86 | 2.98 | 2.05 | -0.58 |
| Equity Investment Instruments | -3.82 | -0.03 | 1.39 | 3.82 | 5.47 | 10.55 |
| Food & Drug Retailers | 16.65 | 0.40 | 3.21 | 9.93 | 3.31 | -5.98 |
| Food Producers | 12.23 | 0.15 | 1.90 | 9.40 | 13.00 | 24.84 |
| Gas Water & Multiutilities index | 9.40 | 0.15 | 4.06 | 9.69 | 3.61 | -1.69 |
| General Financial | -37.66 | -0.26 | -0.17 | -0.92 | -1.57 | 7.23 |
| General Industrials | -27.04 | -0.37 | 1.56 | 3.84 | 6.47 | 13.02 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -78.04 | -0.56 | 2.77 | 10.05 | 5.07 | 15.63 |
| Index - Leisure Goods | 115.87 | 0.47 | 5.24 | -0.36 | 3.72 | 2.37 |
| Industrial Engineering | -222.87 | -1.56 | 3.82 | -1.99 | -1.27 | -2.97 |
| Industrial Metals | -55.59 | -0.77 | 2.58 | 7.64 | 5.42 | 11.99 |
| Industrial Transportation | 5.67 | 0.13 | 3.68 | 3.45 | 7.99 | 25.13 |
| Life Insurance | -57.62 | -0.94 | 3.21 | 3.24 | -2.52 | -12.28 |
| Media | -98.27 | -0.79 | 2.61 | 3.89 | 10.23 | 28.18 |
| Mining | -22.74 | -0.22 | 4.47 | 0.03 | 6.38 | -8.29 |
| Mobile Telecommunications | 37.56 | 2.03 | 3.59 | 5.50 | -1.00 | -23.06 |
| Nonlife Insurance | -39.47 | -1.06 | 3.71 | 1.79 | 9.41 | 17.00 |
| Oil & Gas Producers | -12.44 | -0.13 | 1.86 | 1.08 | 12.32 | 15.71 |
| Personal Goods | -190.85 | -1.17 | -1.58 | -5.11 | -25.58 | -54.21 |
| Pharmaceuticals & Biotech. | -105.23 | -0.44 | 2.20 | 12.19 | 16.38 | 7.86 |
| Real Estate & Investment Servic | -2.99 | -0.13 | 1.27 | 5.92 | 0.64 | 1.67 |
| Real Estate Investment Trusts | -4.49 | -0.19 | 0.69 | 4.56 | -3.15 | 3.05 |
| Software & Computer Services | -8.84 | -0.35 | 1.22 | 3.14 | 4.18 | 29.02 |
| Support Services | -28.38 | -0.25 | 4.40 | 2.99 | 5.33 | 6.93 |
| Tobacco | 69.11 | 0.25 | 3.31 | 7.07 | 5.73 | -9.12 |
| Travel & Leisure | 27.92 | 0.36 | 2.46 | -0.12 | 4.58 | 2.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,110.00 | 5.33 |
| Bt Group PLC | 108.05 | 2.51 |
| Vodafone Group PLC | 71.01 | 2.31 |
| International Consolidated Airlines Group S.A. | 184.64 | 1.90 |
| 3I Group PLC | 2,905.00 | 1.89 |
| Kingfisher PLC | 265.60 | 1.53 |
| Marks And Spencer Group PLC | 274.97 | 0.87 |
| B&M European Value Retail S.A. | 552.32 | 0.75 |
| Sainsbury (J) PLC | 277.80 | 0.65 |
| Unilever PLC | 4,314.00 | 0.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 336.00 | -3.53 |
| Bae Systems PLC | 1,346.00 | -3.44 |
| Phoenix Group Holdings PLC | 505.20 | -2.94 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,703.98 | -1.67 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Frasers Group PLC | 821.00 | -1.32 |
| Intertek Group PLC | 4,936.00 | -1.28 |
| Bunzl PLC | 3,148.00 | -1.13 |
| Relx PLC | 3,421.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
