Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.71 | -1.06 | 2.03 | -0.13 | 32.23 | 57.05 |
| Automobiles & Parts | 8.17 | 0.75 | -4.57 | 1.97 | -31.26 | -33.67 |
| Banks | 90.90 | 2.12 | 2.57 | 1.77 | 18.96 | 18.26 |
| Beverages | 821.07 | 3.99 | 4.13 | 2.66 | -4.80 | -11.42 |
| Chemicals | 205.89 | 2.57 | 1.76 | -0.73 | -14.19 | -9.72 |
| Construction & Materials | 250.66 | 2.09 | 2.75 | 3.08 | 31.12 | 43.28 |
| Electricity | -29.27 | -0.25 | -2.36 | 2.96 | 6.97 | 19.90 |
| Electronic & Electrical Equip. | 195.19 | 1.95 | 2.36 | 0.21 | 2.46 | 15.10 |
| Equity Investment Instruments | 119.52 | 1.01 | 1.17 | -1.38 | 3.60 | 10.88 |
| Food & Drug Retailers | -36.25 | -0.78 | -0.81 | 2.40 | 14.64 | 10.15 |
| Food Producers | 71.71 | 0.92 | 1.88 | -3.96 | 7.77 | 17.67 |
| Gas Water & Multiutilities index | -26.54 | -0.42 | -1.41 | 2.91 | 2.08 | 5.61 |
| General Financial | -145.82 | -0.90 | -0.89 | 2.34 | 9.70 | 24.42 |
| General Industrials | 30.85 | 0.40 | -2.01 | 2.60 | 13.81 | 25.71 |
| General Retailers | -61.40 | -1.43 | -0.58 | 1.81 | 12.77 | 20.70 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 94.34 | 0.65 | -1.99 | -5.36 | 10.80 | 28.34 |
| Index - Leisure Goods | 625.83 | 2.35 | 3.09 | 3.11 | 13.47 | 5.20 |
| Industrial Engineering | 449.15 | 3.65 | 4.13 | 5.65 | -10.36 | -6.12 |
| Industrial Metals | 309.97 | 4.93 | 11.99 | 7.31 | -3.33 | 2.55 |
| Industrial Transportation | 76.91 | 1.85 | 3.29 | 6.51 | 6.08 | 14.85 |
| Life Insurance | 135.64 | 2.44 | 3.67 | -0.14 | -8.64 | -2.87 |
| Media | -56.26 | -0.44 | 0.25 | 2.20 | 13.08 | 23.17 |
| Mining | 13.48 | 0.11 | 5.92 | 15.12 | 21.25 | 32.37 |
| Mobile Telecommunications | -9.61 | -0.45 | -1.55 | 3.85 | 12.73 | 5.25 |
| Nonlife Insurance | 37.40 | 0.98 | 0.14 | -1.39 | 14.63 | 19.96 |
| Oil & Gas Producers | -350.70 | -4.34 | -5.60 | -10.90 | -9.94 | -14.13 |
| Personal Goods | 942.67 | 8.99 | 10.13 | -3.57 | -47.30 | -57.46 |
| Pharmaceuticals & Biotech. | 127.70 | 0.58 | -2.26 | -7.84 | 9.72 | 3.80 |
| Real Estate & Investment Servic | 0.20 | 0.01 | -0.67 | 9.42 | 10.83 | 15.38 |
| Real Estate Investment Trusts | 24.28 | 1.01 | -0.08 | 1.38 | 0.80 | 17.53 |
| Software & Computer Services | 21.03 | 0.85 | 2.20 | 1.99 | 3.75 | 15.90 |
| Support Services | 126.39 | 1.10 | 2.44 | 0.81 | 9.49 | 15.90 |
| Tobacco | -743.67 | -2.30 | -2.80 | 0.54 | 20.60 | 11.12 |
| Travel & Leisure | 121.61 | 1.53 | 3.32 | 11.62 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.00 | 6.20 |
| Anglo American PLC | 2,436.50 | 6.03 |
| Antofagasta PLC | 2,030.00 | 5.73 |
| Glencore PLC | 425.25 | 5.43 |
| Standard Chartered PLC | 805.20 | 5.50 |
| Spirax Group PLC | 7,515.00 | 4.23 |
| Diageo PLC | 2,614.00 | 4.66 |
| Entain PLC | 773.63 | 3.68 |
| Rio Tinto PLC | 5,271.00 | 3.82 |
| Weir Group PLC | 2,203.30 | 3.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,416.50 | -4.56 |
| BP PLC | 384.05 | -4.05 |
| British American Tobacco PLC | 2,764.00 | -2.74 |
| Bae Systems PLC | 1,243.50 | -2.39 |
| Tesco PLC | 357.90 | -2.19 |
| Endeavour Mining PLC | 1,883.00 | -1.15 |
| Compass Group PLC | 2,420.00 | -1.43 |
| Unilever PLC | 4,851.00 | -1.02 |
| Rightmove PLC | 662.40 | -1.49 |
| Imperial Brands PLC | 2,178.00 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
