Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

President Energy Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 8.70 8.70 8.50 8.70 281,884
Feb 19, 2019 8.80 8.80 8.50 8.70 643,403
Feb 18, 2019 8.95 8.95 8.82 9.11 9,964
Feb 15, 2019 9.14 9.14 8.82 9.11 954,524
Feb 14, 2019 9.05 9.05 8.85 9.10 414,441
More President Energy Historic Prices >
Intraday
Historic - 1 year
Advanced President Energy Charts >

President Energy Information

Name President Energy Epic PPC
ISIN GB00B3DDP128 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 50,000 Prev Close 8.70
Shares in Issue (m) 1,072.84 Market Cap (£m) 97.74
PE Ratio -10.12 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.90 EPS Growth (%) 64.00
PEG -0.16 DPS Growth (%) n/a
ROCE -7.76 Net Gearing 21.58
Quick Ratio 0.66 Current Ratio 0.66

President Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb Peel Hunt Buy 8.70 11.00 - Reiterates
15 Feb finnCap Corporate 8.70 19.00 - Reiterates
31 Jan Peel Hunt Buy 8.70 11.00 - Reiterates
31 Jan finnCap Corporate 8.70 19.00 - Reiterates
16 Jan finnCap Corporate 8.70 18.00 19.00 Resumes
More President Energy Broker Views >

President Energy Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2018 Alexander Moody-Stuart Buy 100,000 @ 9.38p £9,375.00
21 Jun 2018 Robert Shepherd Buy 300,000 @ 9.60p £28,800.00
06 Jun 2018 Jorge Bongiovanni Buy 81,000 @ 9.30p £7,533.00
05 Dec 2016 Peter Levine Buy 181,616,211 @ 6.00p £10,896,972.66
05 Dec 2016 Peter Levine Transfer Out 20,000,000 @ 0.00p £0.00
More President Energy Director Deals >

President Energy News