| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 9.14 | 9.14 | 8.82 | 9.11 | 954,524 |
| Feb 14, 2019 | 9.05 | 9.05 | 8.85 | 9.10 | 414,441 |
| Feb 13, 2019 | 8.80 | 9.06 | 8.80 | 9.10 | 284,993 |
| Feb 12, 2019 | 8.90 | 8.90 | 8.50 | 8.50 | 522,714 |
| Feb 11, 2019 | 8.90 | 8.90 | 8.90 | 9.05 | 294,208 |
| Name | President Energy | Epic | PPC |
|---|---|---|---|
| ISIN | GB00B3DDP128 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 50,000 | Prev Close | 9.11 |
| Shares in Issue (m) | 1,072.84 | Market Cap (£m) | 97.74 |
| PE Ratio | -10.12 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.90 | EPS Growth (%) | 64.00 |
| PEG | -0.16 | DPS Growth (%) | n/a |
| ROCE | -7.76 | Net Gearing | 21.58 |
| Quick Ratio | 0.66 | Current Ratio | 0.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Feb | Peel Hunt | Buy | 9.11 | 11.00 | - | Reiterates |
| 15 Feb | finnCap | Corporate | 9.11 | 19.00 | - | Reiterates |
| 31 Jan | Peel Hunt | Buy | 9.11 | 11.00 | - | Reiterates |
| 31 Jan | finnCap | Corporate | 9.11 | 19.00 | - | Reiterates |
| 16 Jan | finnCap | Corporate | 9.11 | 18.00 | 19.00 | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jun 2018 | Alexander Moody-Stuart | Buy | 100,000 @ 9.38p | £9,375.00 |
| 21 Jun 2018 | Robert Shepherd | Buy | 300,000 @ 9.60p | £28,800.00 |
| 06 Jun 2018 | Jorge Bongiovanni | Buy | 81,000 @ 9.30p | £7,533.00 |
| 05 Dec 2016 | Peter Levine | Buy | 181,616,211 @ 6.00p | £10,896,972.66 |
| 05 Dec 2016 | Peter Levine | Transfer Out | 20,000,000 @ 0.00p | £0.00 |
