Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.38 | 0.23 | 0.10 | 0.97 | 33.34 | 54.06 |
| Automobiles & Parts | 0.32 | 0.03 | 3.62 | 6.62 | -30.28 | -36.42 |
| Banks | 18.99 | 0.44 | 0.87 | 0.81 | 16.82 | 16.13 |
| Beverages | -34.00 | -0.17 | 0.49 | 1.87 | -8.49 | -17.40 |
| Chemicals | 9.99 | 0.13 | -3.31 | -1.94 | -18.27 | -17.26 |
| Construction & Materials | -10.31 | -0.09 | 2.90 | 4.11 | 29.84 | 38.16 |
| Electricity | 130.12 | 1.11 | -1.93 | 3.09 | 7.17 | 15.59 |
| Electronic & Electrical Equip. | -6.59 | -0.07 | -0.74 | -0.92 | 0.42 | 10.13 |
| Equity Investment Instruments | 20.66 | 0.17 | 0.18 | -1.80 | 2.93 | 9.04 |
| Food & Drug Retailers | 16.40 | 0.36 | -0.84 | 4.72 | 14.73 | 8.51 |
| Food Producers | 47.55 | 0.62 | 0.74 | -3.37 | 5.88 | 13.63 |
| Gas Water & Multiutilities index | 39.34 | 0.63 | -0.18 | 4.16 | 2.89 | 3.34 |
| General Financial | 22.18 | 0.14 | -1.40 | 3.49 | 10.13 | 23.74 |
| General Industrials | 9.80 | 0.13 | -1.07 | 3.36 | 14.34 | 24.20 |
| General Retailers | 10.52 | 0.25 | -0.70 | 1.98 | 12.72 | 17.20 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 30.74 | 0.21 | -0.27 | -3.04 | 12.57 | 30.46 |
| Index - Leisure Goods | 200.36 | 0.75 | 1.36 | 3.45 | 11.32 | 0.19 |
| Industrial Engineering | 2.48 | 0.02 | -1.85 | 1.66 | -14.11 | -11.98 |
| Industrial Metals | -21.29 | -0.36 | 0.46 | -4.24 | -13.76 | -11.40 |
| Industrial Transportation | -30.29 | -0.73 | 4.11 | 5.83 | 2.96 | 8.27 |
| Life Insurance | 24.18 | 0.44 | 0.05 | -2.28 | -11.28 | -9.27 |
| Media | 9.69 | 0.08 | -0.18 | 2.65 | 13.70 | 21.89 |
| Mining | 100.69 | 0.88 | 0.39 | 12.05 | 17.17 | 24.38 |
| Mobile Telecommunications | 11.71 | 0.55 | -1.05 | 3.98 | 12.58 | 2.74 |
| Nonlife Insurance | 9.19 | 0.24 | -1.39 | -0.84 | 14.21 | 18.67 |
| Oil & Gas Producers | 35.81 | 0.44 | 0.99 | -5.43 | -4.05 | -8.08 |
| Personal Goods | -217.10 | -2.13 | -2.50 | -11.98 | -54.09 | -65.25 |
| Pharmaceuticals & Biotech. | -150.02 | -0.67 | -3.02 | -7.88 | 9.71 | 5.15 |
| Real Estate & Investment Servic | 47.16 | 1.83 | 1.71 | 15.19 | 13.62 | 18.60 |
| Real Estate Investment Trusts | 8.27 | 0.34 | -2.05 | 3.39 | 0.91 | 15.87 |
| Software & Computer Services | 11.09 | 0.45 | 0.57 | 0.59 | 2.83 | 14.05 |
| Support Services | 6.57 | 0.06 | 0.17 | -0.20 | 7.15 | 10.56 |
| Tobacco | 244.16 | 0.76 | -4.02 | 2.16 | 22.93 | 7.91 |
| Travel & Leisure | 40.55 | 0.51 | 3.60 | 11.69 | 5.30 | 6.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 696.62 | 3.29 |
| Marks And Spencer Group PLC | 375.50 | 1.62 |
| Sse PLC | 1,953.50 | 1.14 |
| Fresnillo PLC | 593.00 | 1.11 |
| Endeavour Mining PLC | 1,840.00 | 1.10 |
| Auto Trader Group PLC | 884.40 | 1.10 |
| Kingfisher PLC | 326.30 | 1.08 |
| HSBC Holdings PLC | 667.60 | 1.07 |
| Bt Group PLC | 147.35 | 0.89 |
| United Utilities Group PLC | 1,058.50 | 0.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 405.00 | -3.78 |
| Burberry Group PLC | 586.80 | -2.91 |
| Astrazeneca PLC | 11,652.00 | -1.09 |
| Ashtead Group PLC | 5,572.00 | -0.96 |
| Rio Tinto PLC | 4,763.50 | -0.81 |
| Barclays PLC | 225.00 | -0.77 |
| Smith (Ds) PLC | 465.00 | -0.73 |
| Diploma PLC | 4,444.00 | -0.63 |
| Halma PLC | 2,590.00 | -0.58 |
| International Consolidated Airlines Group S.A. | 206.20 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
