| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 6.70 | 7.53 | 6.70 | 7.53 | 688,358 |
| Sep 18, 2017 | 6.50 | 6.75 | 6.40 | 6.75 | 892,470 |
| Sep 15, 2017 | 6.99 | 6.99 | 6.33 | 6.48 | 749,338 |
| Sep 14, 2017 | 6.40 | 6.50 | 6.40 | 6.40 | 129,462 |
| Sep 13, 2017 | 6.25 | 6.65 | 5.90 | 6.63 | 692,059 |
| Company Name | President Energy | Epic | PPC |
|---|---|---|---|
| ISIN | GB00B3DDP128 | Index | n/a |
| EMS | 50,000 | Prev Close | 7.53 |
| Shares in Issue (m) | 953.60 | Market Cap (£m) | 71.81 |
| PE Ratio | -3.01 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.50 | EPS Growth (%) | 35.90 |
| PEG | -0.08 | DPS Growth (%) | n/a |
| ROCE | -12.94 | Net Gearing | 7.11 |
| Quick Ratio | 1.11 | Current Ratio | 1.12 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Peel Hunt | Buy | 7.25 | 10.00 | 10.00 | Reiterates |
| 12 Jun | Peel Hunt | Buy | 7.25 | 10.00 | 10.00 | Reiterates |
| 07 Jun | Peel Hunt | Buy | 7.25 | 12.00 | 10.00 | Reiterates |
| 19 Apr | Peel Hunt | Buy | 7.25 | 12.00 | 12.00 | Reiterates |
| 11 Jan | Peel Hunt | Buy | 7.25 | 12.00 | 12.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2016 | Peter Levine | Buy | 181,616,211 @ 6.00p | £10,896,972.66 |
| 05 Dec 2016 | Peter Levine | Transfer Out | 20,000,000 @ 0.00p | £0.00 |
| 26 Jul 2016 | Peter Levine | Buy | 300,000 @ 9.50p | £28,500.00 |
| 18 Jul 2016 | Peter Levine | Buy | 150,000 @ 7.88p | £11,812.50 |
| 11 Jul 2016 | Peter Levine | Buy | 503,750 @ 7.47p | £37,615.01 |
