Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

President Energy Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 1.45 1.54167 1.45 1.60 3,532,814
Sep 23, 2020 1.5314 1.5314 1.45 1.525 413,261
Sep 22, 2020 1.50 1.54 1.422 1.55 1,776,263
Sep 21, 2020 1.5711 1.598 1.50 1.575 1,366,135
Sep 18, 2020 1.55 1.625 1.55 1.625 871,351
More President Energy Historic Prices >
Intraday
Historic - 1 year
Advanced President Energy Charts >

President Energy Information

Name President Energy Epic PPC
ISIN GB00B3DDP128 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 15,000 Prev Close 1.60
Shares in Issue (m) 2,014.99 Market Cap (£m) 30.83
PE Ratio -0.19 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.90 EPS Growth (%) -79,100.00
PEG 0.00 DPS Growth (%) n/a
ROCE -101.32 Net Gearing 45.74
Quick Ratio 0.27 Current Ratio 0.27

President Energy Director Deals

Declared Type Director Pos. Volume / Price Value
03/06/20 BUY Peter Levine CH 227,000,000 @ 1.85p £4,199,500.00
03/06/20 PLAC Robert Shepherd NED 8,108,108 @ 1.85p £150,000.00
03/06/20 PLAC Jorge Bongiovanni NED 3,547,296 @ 1.85p £65,625.00
20/01/20 BUY Peter Levine CH 37,048,915 @ 4.04p £1,496,776.00
13/03/19 PLAC Peter Levine CH 6,250,000 @ 8.00p £500,000.00
More President Energy Director Deals >

President Energy News