| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 1.45 | 1.54167 | 1.45 | 1.60 | 3,532,814 |
| Sep 23, 2020 | 1.5314 | 1.5314 | 1.45 | 1.525 | 413,261 |
| Sep 22, 2020 | 1.50 | 1.54 | 1.422 | 1.55 | 1,776,263 |
| Sep 21, 2020 | 1.5711 | 1.598 | 1.50 | 1.575 | 1,366,135 |
| Sep 18, 2020 | 1.55 | 1.625 | 1.55 | 1.625 | 871,351 |
| Name | President Energy | Epic | PPC |
|---|---|---|---|
| ISIN | GB00B3DDP128 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 15,000 | Prev Close | 1.60 |
| Shares in Issue (m) | 2,014.99 | Market Cap (£m) | 30.83 |
| PE Ratio | -0.19 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.90 | EPS Growth (%) | -79,100.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -101.32 | Net Gearing | 45.74 |
| Quick Ratio | 0.27 | Current Ratio | 0.27 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/06/20 | BUY | Peter Levine | CH | 227,000,000 @ 1.85p | £4,199,500.00 |
| 03/06/20 | PLAC | Robert Shepherd | NED | 8,108,108 @ 1.85p | £150,000.00 |
| 03/06/20 | PLAC | Jorge Bongiovanni | NED | 3,547,296 @ 1.85p | £65,625.00 |
| 20/01/20 | BUY | Peter Levine | CH | 37,048,915 @ 4.04p | £1,496,776.00 |
| 13/03/19 | PLAC | Peter Levine | CH | 6,250,000 @ 8.00p | £500,000.00 |
You can opt out at any time.
