Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

President Energy Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 3.09 3.09 2.92 2.95 1,118,823
Dec 11, 2019 3.25 3.30 2.90 3.10 3,749,790
Dec 10, 2019 3.37 3.37 3.25 3.38 462,524
Dec 9, 2019 3.57 3.57 2.25 3.25 878,861
Dec 6, 2019 3.64 3.64 3.51 3.60 1,138,494
More President Energy Historic Prices >
Intraday
Historic - 1 year
Advanced President Energy Charts >

President Energy Information

Name President Energy Epic PPC
ISIN GB00B3DDP128 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 15,000 Prev Close 2.90
Shares in Issue (m) 1,135.28 Market Cap (£m) 35.19
PE Ratio 310.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.01 EPS Growth (%) 101.11
PEG 3.07 DPS Growth (%) n/a
ROCE 3.30 Net Gearing 29.88
Quick Ratio 0.46 Current Ratio 0.46

President Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec finnCap Corporate 2.90 19.00 10.00 Unchanged
20 Nov finnCap Corporate 2.90 - - Unchanged
01 Nov Peel Hunt Add 2.90 10.50 - Retains
01 Nov finnCap Corporate 2.90 - - Unchanged
21 Oct Peel Hunt Add 2.90 10.50 - Retains
More President Energy Broker Views >

President Energy Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2019 Peter Levine Buy 6,250,000 @ 8.00p £500,000.00
13 Mar 2019 Robert Shepherd Buy 453,250 @ 8.00p £36,260.00
28 Jun 2018 Alexander Moody-Stuart Buy 100,000 @ 9.38p £9,375.00
21 Jun 2018 Robert Shepherd Buy 300,000 @ 9.60p £28,800.00
06 Jun 2018 Jorge Bongiovanni Buy 81,000 @ 9.30p £7,533.00
More President Energy Director Deals >

President Energy News