| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 6.75 | 6.90 | 6.55 | 6.62 | 375,353 |
| May 25, 2017 | 6.55 | 6.55 | 6.55 | 6.75 | 79,003 |
| May 24, 2017 | 6.83 | 6.83 | 6.56 | 6.75 | 74,828 |
| May 23, 2017 | 6.57 | 6.95 | 6.56 | 6.75 | 360,783 |
| May 22, 2017 | 6.51 | 6.78 | 6.51 | 6.78 | 262,040 |
| Company Name | President Energy | Epic | PPC |
|---|---|---|---|
| ISIN | GB00B3DDP128 | Index | n/a |
| EMS | 50,000 | Prev Close | 6.62 |
| Shares in Issue (m) | 953.60 | Market Cap (£m) | 64.37 |
| PE Ratio | -1.73 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.90 | EPS Growth (%) | -205.41 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -12.02 | Net Gearing | 17.10 |
| Quick Ratio | 0.33 | Current Ratio | 0.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Apr | Peel Hunt | Buy | 6.62 | 12.00 | 12.00 | Reiterates |
| 11 Jan | Peel Hunt | Buy | 6.62 | 12.00 | 12.00 | Reiterates |
| 09 Jan | Peel Hunt | Buy | 6.62 | 12.00 | 12.00 | Reiterates |
| 06 Dec | Peel Hunt | Buy | 6.62 | 17.00 | 12.00 | Retains |
| 04 Oct | Peel Hunt | Buy | 6.62 | 18.00 | 17.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2016 | Peter Levine | Buy | 181,616,211 @ 6.00p | £10,896,972.66 |
| 05 Dec 2016 | Peter Levine | Transfer Out | 20,000,000 @ 0.00p | £0.00 |
| 26 Jul 2016 | Peter Levine | Buy | 300,000 @ 9.50p | £28,500.00 |
| 18 Jul 2016 | Peter Levine | Buy | 150,000 @ 7.88p | £11,812.50 |
| 11 Jul 2016 | Peter Levine | Buy | 503,750 @ 7.47p | £37,615.01 |
