| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2020 | 1.49999 | 1.50 | 1.461 | 1.475 | 5,553,478 |
| Oct 21, 2020 | 1.585 | 1.585 | 1.45 | 1.475 | 7,442,785 |
| Oct 20, 2020 | 1.507 | 1.59 | 1.507 | 1.525 | 2,379,082 |
| Oct 19, 2020 | 1.59 | 1.6475 | 1.50 | 1.525 | 14,074,860 |
| Oct 16, 2020 | 1.569 | 1.59 | 1.48111 | 1.55 | 7,606,876 |
| Name | President Energy | Epic | PPC |
|---|---|---|---|
| ISIN | GB00B3DDP128 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 15,000 | Prev Close | 1.48 |
| Shares in Issue (m) | 2,014.99 | Market Cap (£m) | 29.82 |
| PE Ratio | -0.19 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.90 | EPS Growth (%) | -79,100.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -101.32 | Net Gearing | 45.74 |
| Quick Ratio | 0.27 | Current Ratio | 0.27 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/06/20 | BUY | Peter Levine | CH | 227,000,000 @ 1.85p | £4,199,500.00 |
| 03/06/20 | PLAC | Robert Shepherd | NED | 8,108,108 @ 1.85p | £150,000.00 |
| 03/06/20 | PLAC | Jorge Bongiovanni | NED | 3,547,296 @ 1.85p | £65,625.00 |
| 20/01/20 | BUY | Peter Levine | CH | 37,048,915 @ 4.04p | £1,496,776.00 |
| 13/03/19 | PLAC | Peter Levine | CH | 6,250,000 @ 8.00p | £500,000.00 |
You can opt out at any time.
