| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 3.09 | 3.09 | 2.92 | 2.95 | 1,118,823 |
| Dec 11, 2019 | 3.25 | 3.30 | 2.90 | 3.10 | 3,749,790 |
| Dec 10, 2019 | 3.37 | 3.37 | 3.25 | 3.38 | 462,524 |
| Dec 9, 2019 | 3.57 | 3.57 | 2.25 | 3.25 | 878,861 |
| Dec 6, 2019 | 3.64 | 3.64 | 3.51 | 3.60 | 1,138,494 |
| Name | President Energy | Epic | PPC |
|---|---|---|---|
| ISIN | GB00B3DDP128 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 15,000 | Prev Close | 2.90 |
| Shares in Issue (m) | 1,135.28 | Market Cap (£m) | 35.19 |
| PE Ratio | 310.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.01 | EPS Growth (%) | 101.11 |
| PEG | 3.07 | DPS Growth (%) | n/a |
| ROCE | 3.30 | Net Gearing | 29.88 |
| Quick Ratio | 0.46 | Current Ratio | 0.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Dec | finnCap | Corporate | 2.90 | 19.00 | 10.00 | Unchanged |
| 20 Nov | finnCap | Corporate | 2.90 | - | - | Unchanged |
| 01 Nov | Peel Hunt | Add | 2.90 | 10.50 | - | Retains |
| 01 Nov | finnCap | Corporate | 2.90 | - | - | Unchanged |
| 21 Oct | Peel Hunt | Add | 2.90 | 10.50 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2019 | Peter Levine | Buy | 6,250,000 @ 8.00p | £500,000.00 |
| 13 Mar 2019 | Robert Shepherd | Buy | 453,250 @ 8.00p | £36,260.00 |
| 28 Jun 2018 | Alexander Moody-Stuart | Buy | 100,000 @ 9.38p | £9,375.00 |
| 21 Jun 2018 | Robert Shepherd | Buy | 300,000 @ 9.60p | £28,800.00 |
| 06 Jun 2018 | Jorge Bongiovanni | Buy | 81,000 @ 9.30p | £7,533.00 |
