| Bid Price | 1.65p | High Price | 1.82p |
|---|
| Ask Price | 1.75p | Low Price | 1.65p |
|---|
| Open Price | 1.68p | Spread | 5.71% |
|---|
| Prev Close | 1.70p | Volume | 2,113,525 |
|---|
President Energy PLC Videos
President Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 26, 2022 | 1.65 | 1.72 | 1.60 | 1.70 | 1,039,682 |
| Jan 25, 2022 | 1.70 | 1.69 | 1.60 | 1.63 | 638,499 |
| Jan 24, 2022 | 1.75 | 1.75 | 1.60 | 1.65 | 860,835 |
| Jan 21, 2022 | 1.77 | 1.76 | 1.74 | 1.75 | 375,000 |
| Jan 20, 2022 | 1.75 | 1.80 | 1.70 | 1.77 | 1,607,888 |
President Energy PLC Information
| Name | President Energy PLC | Epic | PPC |
|---|
| ISIN | GB00B3DDP128 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Prev Close | 1.70p |
|---|
| Shares in Issue | 2.06 bn | Market Cap | £36.07 m |
|---|
| PE Ratio | 6.038647 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.015181 | Quick Ratio | 0.407135 |
|---|
| Current Ratio | 0.496936 |
|---|
President Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/06/20 | BUY | Peter Levine | CH | 227,000,000 @ £0.02 | £4,199,500.00 |
| 03/06/20 | PLAC | Robert Shepherd | NED | 8,108,108 @ £0.02 | £150,000.00 |
| 03/06/20 | PLAC | Jorge Bongiovanni | NED | 3,547,296 @ £0.02 | £65,625.00 |
| 20/01/20 | BUY | Peter Levine | CH | 37,048,915 @ £0.04 | £1,496,776.00 |
| 13/03/19 | PLAC | Peter Levine | CH | 6,250,000 @ £0.08 | £500,000.00 |
President Energy PLC News
