Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -119.47 | -1.04 | 2.05 | -0.11 | 32.26 | 57.08 |
| Automobiles & Parts | 14.18 | 1.31 | -4.05 | 2.53 | -30.89 | -33.30 |
| Banks | 102.94 | 2.40 | 2.85 | 2.05 | 19.29 | 18.58 |
| Beverages | 808.50 | 3.93 | 4.07 | 2.60 | -4.85 | -11.47 |
| Chemicals | 250.33 | 3.12 | 2.31 | -0.20 | -13.72 | -9.24 |
| Construction & Materials | 293.49 | 2.45 | 3.11 | 3.44 | 31.58 | 43.78 |
| Electricity | 0.13 | 0.00 | -2.12 | 3.21 | 7.23 | 20.20 |
| Electronic & Electrical Equip. | 229.47 | 2.29 | 2.70 | 0.55 | 2.81 | 15.49 |
| Equity Investment Instruments | 120.73 | 1.02 | 1.18 | -1.37 | 3.61 | 10.89 |
| Food & Drug Retailers | -35.68 | -0.77 | -0.80 | 2.41 | 14.65 | 10.17 |
| Food Producers | 78.41 | 1.00 | 1.96 | -3.88 | 7.86 | 17.77 |
| Gas Water & Multiutilities index | -26.87 | -0.43 | -1.41 | 2.90 | 2.08 | 5.61 |
| General Financial | -51.75 | -0.32 | -0.31 | 2.94 | 10.35 | 25.15 |
| General Industrials | 31.48 | 0.41 | -2.01 | 2.61 | 13.82 | 25.72 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 105.27 | 0.73 | -1.91 | -5.29 | 10.89 | 28.43 |
| Index - Leisure Goods | 677.05 | 2.54 | 3.28 | 3.30 | 13.69 | 5.39 |
| Industrial Engineering | 467.96 | 3.80 | 4.29 | 5.80 | -10.22 | -5.98 |
| Industrial Metals | 318.61 | 5.07 | 12.14 | 7.45 | -3.21 | 2.68 |
| Industrial Transportation | 101.73 | 2.45 | 3.89 | 7.13 | 6.71 | 15.52 |
| Life Insurance | 150.42 | 2.70 | 3.93 | 0.12 | -8.40 | -2.62 |
| Media | -18.26 | -0.14 | 0.55 | 2.51 | 13.42 | 23.54 |
| Mining | -20.57 | -0.17 | 5.62 | 14.80 | 20.91 | 31.99 |
| Mobile Telecommunications | -1.75 | -0.08 | -1.19 | 4.23 | 13.14 | 5.63 |
| Nonlife Insurance | 36.87 | 0.97 | 0.12 | -1.41 | 14.62 | 19.94 |
| Oil & Gas Producers | -361.22 | -4.47 | -5.73 | -11.02 | -10.06 | -14.25 |
| Personal Goods | 904.63 | 8.62 | 9.77 | -3.89 | -47.47 | -57.60 |
| Pharmaceuticals & Biotech. | 138.09 | 0.62 | -2.21 | -7.80 | 9.77 | 3.85 |
| Real Estate & Investment Servic | 7.11 | 0.28 | -0.41 | 9.72 | 11.13 | 15.69 |
| Real Estate Investment Trusts | 32.61 | 1.36 | 0.27 | 1.73 | 1.15 | 17.93 |
| Software & Computer Services | 27.58 | 1.11 | 2.46 | 2.25 | 4.02 | 16.21 |
| Support Services | 164.41 | 1.44 | 2.78 | 1.14 | 9.84 | 16.28 |
| Tobacco | -762.01 | -2.36 | -2.86 | 0.48 | 20.53 | 11.05 |
| Travel & Leisure | 143.96 | 1.81 | 3.60 | 11.93 | 7.56 | 16.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.20 | 6.23 |
| Anglo American PLC | 2,435.50 | 5.98 |
| Antofagasta PLC | 2,029.00 | 5.68 |
| Standard Chartered PLC | 805.00 | 5.48 |
| Glencore PLC | 425.00 | 5.37 |
| Spirax Group PLC | 7,515.00 | 4.23 |
| Diageo PLC | 2,609.50 | 4.48 |
| Entain PLC | 773.00 | 3.59 |
| Rio Tinto PLC | 5,265.00 | 3.70 |
| Imi PLC | 1,883.00 | 2.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.00 | -4.82 |
| BP PLC | 383.55 | -4.17 |
| British American Tobacco PLC | 2,760.50 | -2.87 |
| Bae Systems PLC | 1,243.50 | -2.39 |
| Tesco PLC | 357.80 | -2.21 |
| Compass Group PLC | 2,417.00 | -1.55 |
| Unilever PLC | 4,846.00 | -1.12 |
| Endeavour Mining PLC | 1,879.00 | -1.36 |
| Imperial Brands PLC | 2,176.00 | -1.05 |
| Barratt Developments PLC | 484.40 | -0.94 |
Latest Market & Company News
| 15:53 | GST, UMR | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:52 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 15:51 | EXR | Holding(s) in Company | RNS |
| 15:50 | HSS, ASY, AAEV | UK dividends calendar - next 7 days | Alliance |
| 15:50 | EXR | Holding(s) in Company | RNS |
| 15:45 | BVT | Director/PDMR Shareholding | RNS |
| 15:45 | Result of EGM | RNS | |
| 15:40 | Aquis Stock Exchange - Suspension from trading | EQS | |
| 15:38 | Turkiye Garanti Bankasi A.S.: Debt Instrument Issuance Application | EQS | |
| 15:35 | WPP | Notification of Trading Update | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
