Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prime People Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 84.00 84.00 84.00 85.50 4,000
Jul 16, 2018 82.00 88.00 82.00 85.50 7,707
Jul 13, 2018 81.68 81.68 81.68 84.00 13,500
Jul 12, 2018 82.10 87.00 82.10 84.00 5,354
Jul 11, 2018 90.00 90.00 90.00 86.00 12,054
More Prime People Historic Prices >
Intraday
Historic - 1 year
Advanced Prime People Charts >

Prime People Information

Name Prime People Epic PRP
ISIN GB00B4ZG0R74 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 85.50
Shares in Issue (m) 11.78 Market Cap (£m) 10.08
PE Ratio 9.81 Div per Share (p) 5.00
Div Yield 5.85 Div Cover 1.74
EPS 8.72 EPS Growth (%) -33.64
PEG -0.29 DPS Growth (%) 0.00
ROCE 7.92 Net Gearing 8.29
Quick Ratio 2.57 Current Ratio 2.57

Prime People Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2018 John Lewis Sell 35,800 @ 82.45p £29,517.10
08 Feb 2018 John Lewis Buy 17,250 @ 90.15p £15,550.88
20 Sep 2016 John Lewis Buy 25,250 @ 100.00p £25,250.00
20 Jul 2016 John Lewis Buy 17,750 @ 86.00p £15,265.00
15 Mar 2016 John Lewis Sell 25,000 @ 99.00p £24,750.00
More Prime People Director Deals >

Prime People News