Prime People (PRP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prime People Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 91.00 94.52 87.08 91.00 1,929
Dec 1, 2016 91.00 91.00 91.00 91.00 27,450
Nov 30, 2016 91.00 87.64 87.64 91.00 5,719
Nov 29, 2016 91.00 94.52 94.52 91.00 703
Nov 28, 2016 90.00 94.40 88.04 91.00 13,288
More Prime People Historic Prices >
Intraday
Historic - 1 year
Advanced Prime People Charts >

Prime People Share Information

Company Name Prime People Epic PRP
ISIN GB00B4ZG0R74 Index n/a
EMS 1,500 Prev Close 91.00
Shares in Issue (m) 12.27 Market Cap (£m) 11.17
PE Ratio 6.58 Div per Share (p) 8.84
Div Yield 9.71 Div Cover 1.76
EPS 13.84 EPS Growth (%) 49.14
PEG 0.13 DPS Growth (%) 0.00
ROCE 16.02 Net Gearing 9.57
Quick Ratio 2.39 Current Ratio 2.39

Prime People Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2016 John Lewis Buy 25,250 @ 100.00p £25,250.00
20 Jul 2016 John Lewis Buy 17,750 @ 86.00p £15,265.00
15 Mar 2016 John Lewis Sell 25,000 @ 99.00p £24,750.00
12 Jun 2015 John Lewis Buy 81,000 @ 122.50p £99,225.00
12 Jun 2015 John Lewis Sell 125,500 @ 122.50p £153,737.50
More Prime People Director Deals >

Prime People News