Prime People (PRP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prime People Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 94.00 97.12 91.00 94.00 10,337
Jan 13, 2017 94.00 95.00 92.00 94.00 14,889
Jan 12, 2017 96.00 93.30 93.00 95.00 6,798
Jan 11, 2017 96.00 99.12 93.30 96.00 1,098
Jan 10, 2017 96.00 93.30 93.30 96.00 913
More Prime People Historic Prices >
Intraday
Historic - 1 year
Advanced Prime People Charts >

Prime People Share Information

Company Name Prime People Epic PRP
ISIN GB00B4ZG0R74 Index n/a
EMS 1,500 Prev Close 94.00
Shares in Issue (m) 12.25 Market Cap (£m) 11.52
PE Ratio 6.79 Div per Share (p) 8.84
Div Yield 9.40 Div Cover 1.76
EPS 13.84 EPS Growth (%) 49.14
PEG 0.14 DPS Growth (%) 0.00
ROCE 16.02 Net Gearing 9.57
Quick Ratio 2.39 Current Ratio 2.39

Prime People Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2016 John Lewis Buy 25,250 @ 100.00p £25,250.00
20 Jul 2016 John Lewis Buy 17,750 @ 86.00p £15,265.00
15 Mar 2016 John Lewis Sell 25,000 @ 99.00p £24,750.00
12 Jun 2015 John Lewis Buy 81,000 @ 122.50p £99,225.00
12 Jun 2015 John Lewis Sell 125,500 @ 122.50p £153,737.50
More Prime People Director Deals >

Prime People News