Prime People (PRP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prime People Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 91.80 91.80 91.80 95.00 409
Nov 15, 2017 95.00 95.00 91.60 95.00 3,961
Nov 14, 2017 95.00 95.00 90.50 92.50 8,920
Nov 13, 2017 90.00 94.90 90.00 91.50 12,364
Nov 10, 2017 0.00 0.00 0.00 92.50 0
More Prime People Historic Prices >
Intraday
Historic - 1 year
Advanced Prime People Charts >

Prime People Share Information

Company Name Prime People Epic PRP
ISIN GB00B4ZG0R74 Index n/a
EMS 1,500 Prev Close 95.00
Shares in Issue (m) 12.24 Market Cap (£m) 11.63
PE Ratio 7.23 Div per Share (p) 5.00
Div Yield 5.26 Div Cover 2.63
EPS 13.14 EPS Growth (%) -5.06
PEG -1.43 DPS Growth (%) -43.44
ROCE 12.61 Net Gearing -0.14
Quick Ratio 3.15 Current Ratio 3.15

Prime People Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2016 John Lewis Buy 25,250 @ 100.00p £25,250.00
20 Jul 2016 John Lewis Buy 17,750 @ 86.00p £15,265.00
15 Mar 2016 John Lewis Sell 25,000 @ 99.00p £24,750.00
12 Jun 2015 John Lewis Buy 81,000 @ 122.50p £99,225.00
12 Jun 2015 John Lewis Sell 125,500 @ 122.50p £153,737.50
More Prime People Director Deals >

Prime People Events

Date Event Type
17 Mar 2016 Ex-Dividend
23 Jun 2016 Final Result
20 Jul 2017 Ex-Dividend
09 Nov 2017 Interim Result
16 Nov 2017 Ex-Dividend
More Prime People events >

Prime People News