Prime People (PRP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prime People Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 104.00 100.00 96.00 100.50 11,000
Aug 15, 2017 104.00 0.00 0.00 104.00 0
Aug 14, 2017 104.00 0.00 0.00 104.00 0
Aug 11, 2017 104.00 105.44 105.44 104.00 679
Aug 10, 2017 104.00 0.00 0.00 104.00 0
More Prime People Historic Prices >
Intraday
Historic - 1 year
Advanced Prime People Charts >

Prime People Share Information

Company Name Prime People Epic PRP
ISIN GB00B4ZG0R74 Index n/a
EMS 1,500 Prev Close 100.50
Shares in Issue (m) 12.24 Market Cap (£m) 12.31
PE Ratio 7.65 Div per Share (p) 5.00
Div Yield 4.98 Div Cover 2.63
EPS 13.14 EPS Growth (%) -5.06
PEG -1.51 DPS Growth (%) -43.44
ROCE 12.61 Net Gearing -0.14
Quick Ratio 3.15 Current Ratio 3.15

Prime People Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2016 John Lewis Buy 25,250 @ 100.00p £25,250.00
20 Jul 2016 John Lewis Buy 17,750 @ 86.00p £15,265.00
15 Mar 2016 John Lewis Sell 25,000 @ 99.00p £24,750.00
12 Jun 2015 John Lewis Buy 81,000 @ 122.50p £99,225.00
12 Jun 2015 John Lewis Sell 125,500 @ 122.50p £153,737.50
More Prime People Director Deals >

Prime People News