Powershares FTSE Rafi US 1000 UCITS Etf (PRUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares FTSE Rafi US 1000 UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 16.99 17.04 16.99 16.96 3,088
Apr 21, 2017 16.83 16.88 16.83 16.83 11,846
Apr 20, 2017 0.00 0.00 0.00 16.82 0
Apr 19, 2017 0.00 0.00 0.00 16.83 0
Apr 18, 2017 16.81 16.81 16.76 16.79 17,808
More Powershares FTSE Rafi US 1000 UCITS Etf Historic Prices >