Powershares FTSE Rafi US 1000 UCITS Etf (PRUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares FTSE Rafi US 1000 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 17.38 17.42 17.38 17.41 62,898
Jul 24, 2017 17.28 17.28 17.28 17.29 1,500
Jul 21, 2017 0.00 0.00 0.00 17.30 0
Jul 20, 2017 0.00 17.38 17.38 17.33 1,157
Jul 19, 2017 0.00 17.28 17.28 17.29 580
More Powershares FTSE Rafi US 1000 UCITS Etf Historic Prices >