Powershares FTSE Rafi US 1000 UCITS Etf (PRUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares FTSE Rafi US 1000 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 16.65 16.65 16.65 16.69 1,203
Jan 19, 2017 0.00 0.00 0.00 16.63 0
Jan 18, 2017 16.67 16.67 16.67 16.66 1,200
Jan 17, 2017 16.65 16.66 16.65 16.67 4,299
Jan 16, 2017 0.00 0.00 0.00 16.70 0
More Powershares FTSE Rafi US 1000 UCITS Etf Historic Prices >