Powershares FTSE Rafi US 1000 UCITS Etf (PRUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares FTSE Rafi US 1000 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 19.50 19.57 19.50 19.52 1,022
Jan 16, 2018 19.64 19.64 19.57 19.57 6,333
Jan 15, 2018 19.54 19.54 19.54 19.55 400
Jan 12, 2018 19.42 19.42 19.39 19.49 500
Jan 11, 2018 0.00 0.00 0.00 19.33 0
More Powershares FTSE Rafi US 1000 UCITS Etf Historic Prices >

Powershares FTSE Rafi US 1000 UCITS Etf Events

Date Event Type
31 Mar 2016 Ex-Dividend
29 Sep 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
More Powershares FTSE Rafi US 1000 UCITS Etf events >