Powershares FTSE Rafi US 1000 UCITS Etf (PRUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares FTSE Rafi US 1000 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 0.00 0.00 0.00 16.77 0
Dec 8, 2016 0.00 0.00 0.00 16.72 0
Dec 7, 2016 16.46 16.49 16.46 16.51 4,140
Dec 6, 2016 16.41 16.41 16.41 16.41 4,914
Dec 5, 2016 16.44 16.44 16.44 16.40 2,572
More Powershares FTSE Rafi US 1000 UCITS Etf Historic Prices >