Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -204.48 | -1.85 | -0.17 | 3.12 | 26.14 | 66.74 |
| Automobiles & Parts | -3.65 | -0.31 | -2.68 | -8.12 | -27.21 | -30.10 |
| Banks | 15.14 | 0.35 | 2.81 | 8.37 | 17.67 | 22.07 |
| Beverages | -35.98 | -0.16 | 4.16 | 1.90 | 1.24 | -18.11 |
| Chemicals | 8.03 | 0.08 | 2.87 | 2.82 | 0.19 | -16.88 |
| Construction & Materials | -61.47 | -0.58 | 3.18 | 7.63 | 12.12 | 30.78 |
| Electricity | -1.44 | -0.01 | 5.75 | 14.16 | -1.08 | -4.00 |
| Electronic & Electrical Equip. | -24.19 | -0.24 | 3.43 | 3.55 | 2.62 | -0.03 |
| Equity Investment Instruments | 5.81 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 19.00 | 0.46 | 3.27 | 10.00 | 3.37 | -5.93 |
| Food Producers | 13.26 | 0.16 | 1.91 | 9.41 | 13.01 | 24.85 |
| Gas Water & Multiutilities index | 11.15 | 0.18 | 4.09 | 9.72 | 3.64 | -1.67 |
| General Financial | 8.47 | 0.06 | 0.15 | -0.61 | -1.26 | 7.57 |
| General Industrials | -8.70 | -0.12 | 1.82 | 4.10 | 6.74 | 13.31 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -112.49 | -0.81 | 2.51 | 9.77 | 4.81 | 15.34 |
| Index - Leisure Goods | 26.68 | 0.11 | 4.87 | -0.72 | 3.35 | 2.01 |
| Industrial Engineering | -109.46 | -0.77 | 4.66 | -1.20 | -0.47 | -2.19 |
| Industrial Metals | -12.92 | -0.18 | 3.19 | 8.28 | 6.05 | 12.66 |
| Industrial Transportation | 5.65 | 0.13 | 3.68 | 3.45 | 7.99 | 25.13 |
| Life Insurance | -16.43 | -0.27 | 3.91 | 3.94 | -1.86 | -11.69 |
| Media | -31.34 | -0.25 | 3.17 | 4.46 | 10.83 | 28.88 |
| Mining | -5.39 | -0.05 | 4.64 | 0.19 | 6.55 | -8.14 |
| Mobile Telecommunications | 24.24 | 1.31 | 2.86 | 4.76 | -1.70 | -23.60 |
| Nonlife Insurance | -20.31 | -0.55 | 4.25 | 2.32 | 9.98 | 17.61 |
| Oil & Gas Producers | 10.60 | 0.11 | 2.11 | 1.32 | 12.58 | 15.99 |
| Personal Goods | -170.83 | -1.05 | -1.46 | -4.99 | -25.49 | -54.15 |
| Pharmaceuticals & Biotech. | -53.81 | -0.23 | 2.42 | 12.43 | 16.63 | 8.09 |
| Real Estate & Investment Servic | 3.21 | 0.14 | 1.54 | 6.20 | 0.91 | 1.94 |
| Real Estate Investment Trusts | -1.31 | -0.06 | 0.82 | 4.71 | -3.02 | 3.19 |
| Software & Computer Services | -4.86 | -0.19 | 1.38 | 3.30 | 4.35 | 29.22 |
| Support Services | 19.94 | 0.18 | 4.85 | 3.44 | 5.79 | 7.39 |
| Tobacco | 183.51 | 0.66 | 3.74 | 7.52 | 6.16 | -8.75 |
| Travel & Leisure | 55.48 | 0.71 | 2.82 | 0.23 | 4.95 | 2.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,074.00 | 4.41 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| Bt Group PLC | 107.55 | 2.04 |
| Kingfisher PLC | 265.30 | 1.41 |
| Vodafone Group PLC | 70.29 | 1.29 |
| Anglo American PLC | 2,784.00 | 0.38 |
| 3I Group PLC | 2,880.98 | 1.05 |
| British American Tobacco PLC | 2,455.00 | 0.90 |
| B&M European Value Retail S.A. | 553.14 | 0.90 |
| Whitbread PLC | 3,097.00 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.00 | -3.01 |
| Phoenix Group Holdings PLC | 509.00 | -2.21 |
| Ocado Group PLC | 340.60 | -2.21 |
| Persimmon PLC | 1,406.00 | -1.30 |
| Burberry Group PLC | 1,159.93 | -1.28 |
| Pearson PLC | 987.60 | -1.00 |
| Admiral Group PLC | 2,722.00 | -1.02 |
| Spirax-Sarco Engineering PLC | 9,255.00 | -1.02 |
| Howden Joinery Group PLC | 916.50 | -0.87 |
| Rio Tinto PLC | 5,560.00 | -0.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
