Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.25 | 0.20 | 0.07 | 0.95 | 33.31 | 54.02 |
| Automobiles & Parts | -13.58 | -1.23 | 2.32 | 5.28 | -31.15 | -37.22 |
| Banks | 19.43 | 0.45 | 0.88 | 0.82 | 16.83 | 16.15 |
| Beverages | 129.04 | 0.63 | 1.29 | 2.68 | -7.77 | -16.74 |
| Chemicals | 30.83 | 0.39 | -3.06 | -1.68 | -18.05 | -17.04 |
| Construction & Materials | 5.08 | 0.04 | 3.03 | 4.24 | 30.01 | 38.34 |
| Electricity | 125.48 | 1.07 | -1.97 | 3.05 | 7.13 | 15.55 |
| Electronic & Electrical Equip. | 5.74 | 0.06 | -0.62 | -0.80 | 0.55 | 10.26 |
| Equity Investment Instruments | 3.50 | 0.03 | 0.03 | -1.95 | 2.78 | 8.89 |
| Food & Drug Retailers | 12.10 | 0.26 | -0.93 | 4.62 | 14.62 | 8.41 |
| Food Producers | 69.88 | 0.91 | 1.03 | -3.09 | 6.18 | 13.96 |
| Gas Water & Multiutilities index | 37.80 | 0.60 | -0.20 | 4.14 | 2.87 | 3.32 |
| General Financial | -20.43 | -0.13 | -1.66 | 3.21 | 9.84 | 23.41 |
| General Industrials | -5.01 | -0.06 | -1.26 | 3.16 | 14.13 | 23.96 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 55.44 | 0.38 | -0.10 | -2.88 | 12.76 | 30.68 |
| Index - Leisure Goods | 273.84 | 1.03 | 1.64 | 3.74 | 11.63 | 0.46 |
| Industrial Engineering | 22.02 | 0.18 | -1.69 | 1.82 | -13.97 | -11.84 |
| Industrial Metals | 32.67 | 0.55 | 1.38 | -3.37 | -12.96 | -10.59 |
| Industrial Transportation | -47.42 | -1.15 | 3.67 | 5.39 | 2.53 | 7.82 |
| Life Insurance | 29.95 | 0.54 | 0.16 | -2.18 | -11.19 | -9.18 |
| Media | 61.71 | 0.49 | 0.23 | 3.07 | 14.17 | 22.39 |
| Mining | 247.08 | 2.15 | 1.66 | 13.47 | 18.64 | 25.95 |
| Mobile Telecommunications | 13.83 | 0.65 | -0.95 | 4.08 | 12.69 | 2.84 |
| Nonlife Insurance | -7.94 | -0.21 | -1.83 | -1.29 | 13.70 | 18.14 |
| Oil & Gas Producers | 70.36 | 0.86 | 1.41 | -5.03 | -3.64 | -7.70 |
| Personal Goods | -59.10 | -0.58 | -0.95 | -10.58 | -53.36 | -64.70 |
| Pharmaceuticals & Biotech. | -247.71 | -1.11 | -3.44 | -8.28 | 9.23 | 4.69 |
| Real Estate & Investment Servic | 20.59 | 0.80 | 0.68 | 14.02 | 12.47 | 17.40 |
| Real Estate Investment Trusts | 6.38 | 0.26 | -2.13 | 3.31 | 0.83 | 15.78 |
| Software & Computer Services | 11.02 | 0.45 | 0.57 | 0.58 | 2.83 | 14.05 |
| Support Services | 49.22 | 0.44 | 0.55 | 0.17 | 7.55 | 10.98 |
| Tobacco | 268.50 | 0.84 | -3.95 | 2.23 | 23.02 | 7.99 |
| Travel & Leisure | -8.34 | -0.11 | 2.96 | 11.00 | 4.65 | 6.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,856.00 | 1.98 |
| Fresnillo PLC | 596.50 | 1.71 |
| Antofagasta PLC | 1,812.00 | 1.37 |
| Kingfisher PLC | 328.80 | 1.86 |
| Prudential PLC | 636.00 | 1.44 |
| HSBC Holdings PLC | 670.90 | 1.57 |
| Glencore PLC | 384.09 | 1.42 |
| Jd Sports Fashion PLC | 154.38 | 1.53 |
| Bt Group PLC | 148.16 | 1.45 |
| Associated British Foods PLC | 2,268.00 | 1.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 459.80 | -1.84 |
| B&M European Value Retail S.A. | 411.90 | -2.14 |
| Astrazeneca PLC | 11,592.00 | -1.60 |
| Barclays PLC | 224.15 | -1.15 |
| Ashtead Group PLC | 5,570.00 | -1.00 |
| International Consolidated Airlines Group S.A. | 205.00 | -1.11 |
| Burberry Group PLC | 596.60 | -1.29 |
| Easyjet PLC | 514.20 | -0.96 |
| Halma PLC | 2,573.00 | -1.23 |
| Hikma Pharmaceuticals PLC | 1,876.00 | -1.37 |
Latest Market & Company News
| 16:06 | BHP | IN BRIEF: BHP to redeem and cancel hybrid notes | Alliance |
| 16:06 | KPC | Holding(s) in Company | RNS |
| 16:05 | AAIF | Gearing disclosure | RNS |
| 16:05 | AAS | Gearing disclosure | RNS |
| 16:05 | ANII | Gearing disclosure | RNS |
| 16:05 | AUSC | Gearing disclosure | RNS |
| 16:05 | AEI | Gearing disclosure | RNS |
| 16:05 | DGN | Gearing disclosure | RNS |
| 16:05 | SHRS | Gearing disclosure | RNS |
| 16:05 | MYI | Gearing disclosure | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
