Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -111.43 | -0.97 | 0.92 | -1.11 | 32.93 | 51.79 |
| Automobiles & Parts | -33.34 | -2.89 | 7.82 | 8.03 | -29.42 | -35.04 |
| Banks | -36.30 | -0.84 | 1.40 | -0.87 | 16.77 | 17.42 |
| Beverages | -325.72 | -1.55 | -0.10 | 1.01 | -7.90 | -15.90 |
| Chemicals | -309.46 | -3.77 | -1.23 | -2.30 | -17.54 | -13.17 |
| Construction & Materials | 50.42 | 0.42 | 4.20 | 3.30 | 30.64 | 42.06 |
| Electricity | -60.10 | -0.51 | -2.21 | 0.79 | 5.98 | 16.71 |
| Electronic & Electrical Equip. | -140.91 | -1.38 | 1.55 | -0.62 | 1.44 | 12.25 |
| Equity Investment Instruments | -106.38 | -0.89 | 1.03 | -2.42 | 2.92 | 9.95 |
| Food & Drug Retailers | -19.05 | -0.41 | -1.12 | 3.63 | 14.28 | 8.90 |
| Food Producers | -67.76 | -0.87 | 1.65 | -4.22 | 5.76 | 14.18 |
| Gas Water & Multiutilities index | 54.96 | 0.88 | 0.01 | 3.32 | 2.45 | 4.26 |
| General Financial | -25.50 | -0.16 | -1.43 | 3.01 | 9.98 | 23.11 |
| General Industrials | -96.96 | -1.22 | 0.68 | 3.67 | 15.31 | 25.17 |
| General Retailers | -5.26 | -0.12 | -1.39 | 1.47 | 12.67 | 18.01 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -125.02 | -0.83 | 0.83 | -2.50 | 13.44 | 37.19 |
| Index - Leisure Goods | -815.99 | -3.00 | 0.17 | 1.07 | 9.56 | -0.31 |
| Industrial Engineering | -352.96 | -2.78 | 0.02 | 1.30 | -13.35 | -10.05 |
| Industrial Metals | -87.33 | -1.44 | 3.30 | -3.44 | -12.39 | -9.27 |
| Industrial Transportation | -88.45 | -2.09 | 6.58 | 4.74 | 4.24 | 10.80 |
| Life Insurance | -64.18 | -1.14 | 0.79 | -3.12 | -11.18 | -8.28 |
| Media | -39.34 | -0.31 | -0.14 | 2.12 | 13.73 | 22.96 |
| Mining | 83.54 | 0.73 | 6.88 | 12.59 | 16.79 | 27.04 |
| Mobile Telecommunications | -7.30 | -0.34 | -0.17 | 0.14 | 12.22 | 4.51 |
| Nonlife Insurance | -41.95 | -1.08 | -0.24 | -1.12 | 14.63 | 18.88 |
| Oil & Gas Producers | -127.77 | -1.53 | 1.09 | -8.50 | -4.51 | -9.01 |
| Personal Goods | -592.67 | -5.53 | 1.43 | -12.13 | -53.34 | -64.87 |
| Pharmaceuticals & Biotech. | -237.10 | -1.04 | -2.66 | -6.85 | 10.74 | 9.06 |
| Real Estate & Investment Servic | -48.38 | -1.83 | 1.40 | 13.11 | 12.41 | 20.43 |
| Real Estate Investment Trusts | -24.13 | -0.99 | -0.91 | 2.34 | 0.85 | 19.98 |
| Software & Computer Services | -23.97 | -0.95 | 1.11 | 0.15 | 3.04 | 16.43 |
| Support Services | -130.31 | -1.13 | 1.57 | 0.02 | 7.75 | 12.59 |
| Tobacco | -176.76 | -0.55 | -4.57 | 0.59 | 21.81 | 7.33 |
| Travel & Leisure | -51.54 | -0.65 | 4.68 | 10.85 | 5.09 | 7.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.50 | 1.22 |
| Fresnillo PLC | 594.50 | 1.02 |
| United Utilities Group PLC | 1,065.00 | 0.90 |
| International Consolidated Airlines Group S.A. | 209.30 | 0.58 |
| Phoenix Group Holdings PLC | 551.33 | 0.61 |
| Airtel Africa PLC | 119.50 | 0.59 |
| Severn Trent PLC | 2,660.00 | 0.42 |
| Barclays PLC | 227.95 | 0.13 |
| Marks And Spencer Group PLC | 369.80 | 0.16 |
| Sainsbury (J) PLC | 293.60 | 0.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 599.60 | -4.28 |
| Spirax Group PLC | 7,250.00 | -3.59 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Croda International PLC | 3,930.00 | -3.32 |
| Frasers Group PLC | 856.00 | -2.95 |
| Kingfisher PLC | 322.20 | -2.89 |
| Next PLC | 10,095.00 | -2.84 |
| Mondi PLC | 1,410.00 | -2.52 |
| Melrose Industries PLC | 472.70 | -2.44 |
| Antofagasta PLC | 1,814.50 | -2.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
