Powershares Dynamic US Market UCITS Etf (PSWU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Dynamic US Market UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 18.65 18.68 18.65 18.63 2,831
Feb 15, 2018 0.00 0.00 0.00 18.58 0
Feb 14, 2018 18.26 18.26 18.13 18.33 2,905
Feb 13, 2018 18.04 18.06 18.04 18.08 1,667
Feb 12, 2018 0.00 0.00 0.00 17.98 0
More Powershares Dynamic US Market UCITS Etf Historic Prices >

Powershares Dynamic US Market UCITS Etf Events

Date Event Type
31 Mar 2016 Ex-Dividend
29 Sep 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
More Powershares Dynamic US Market UCITS Etf events >