Powershares Dynamic US Market UCITS Etf (PSWU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Dynamic US Market UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 16.87 16.87 16.87 16.85 596
Jul 18, 2017 0.00 0.00 0.00 16.73 0
Jul 17, 2017 0.00 0.00 0.00 16.76 0
Jul 14, 2017 0.00 0.00 0.00 16.69 0
Jul 13, 2017 0.00 0.00 0.00 16.63 0
More Powershares Dynamic US Market UCITS Etf Historic Prices >