56.00p-1.50 (-2.68%)26 Jul 2021, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pittards PLC Trades

DateTimePriceQuantityValue
Jul 26, 202114:49:0854.50p1,359£740.66
Jul 23, 202113:19:0556.75p1,000£567.50
Jul 21, 202111:59:1456.00p10,000£5,600.00
Jul 21, 202111:48:2455.50p5,000£2,775.00
Jul 19, 202115:33:3155.50p4,618£2,562.99
Jul 19, 202113:17:3155.50p1,458£809.19
Jul 19, 202112:36:5855.50p1,988£1,103.34
Jul 19, 202110:36:3955.40p6,073£3,364.44
Jul 16, 202116:17:2657.00p5,000£2,850.00
Jul 16, 202114:55:1356.00p5,000£2,800.00
Jul 16, 202114:23:0456.10p5,000£2,805.00
Jul 16, 202114:17:1554.00p11,815£6,380.10
Jul 12, 202114:29:1755.96p1,541£862.34
Jul 9, 202114:40:0857.00p2,622£1,494.54
Jul 8, 202116:07:5855.25p321£177.35
Jul 8, 202112:13:2355.25p630£348.08
Jul 8, 202109:13:4056.00p5,000£2,800.00
Jul 8, 202109:10:1955.00p2,000£1,100.00
Jul 7, 202115:26:0455.00p1,000£550.00
Jul 7, 202115:10:2856.50p10,000£5,650.00
Jul 2, 202109:43:4955.00p10,000£5,500.00
Jul 1, 202115:10:2753.06p11,340£6,017.00
Jul 1, 202114:32:0953.50p10,000£5,350.00
Jul 1, 202109:46:1853.00p1,664£881.92
Jun 29, 202110:01:2753.35p389£207.53
Jun 29, 202109:37:5555.94p884£494.51
Jun 29, 202108:06:4553.00p500£265.00
Jun 28, 202114:25:5353.06p70£37.14
Jun 28, 202108:41:4155.70p1,891£1,053.29
Jun 24, 202113:30:0452.25p23£12.02
Jun 22, 202112:54:4552.25p1,090£569.53
Jun 22, 202112:29:2154.95p2,000£1,099.00
Jun 22, 202112:10:3554.00p10,000£5,400.00
Jun 22, 202108:58:3251.22p112£57.37
Jun 22, 202108:41:0654.00p731£394.74
Jun 21, 202113:05:2253.70p3,709£1,991.73
Jun 21, 202111:00:2551.00p1,993£1,016.43
Jun 21, 202109:39:2953.70p279£149.82
Jun 21, 202109:14:1153.70p2,784£1,495.01
Jun 21, 202108:10:2651.20p9,072£4,644.86
Jun 18, 202116:22:1254.40p292£158.85
Jun 18, 202110:31:0054.40p2,250£1,224.00
Jun 17, 202115:33:2754.00p1,016£548.64
Jun 17, 202115:02:0054.00p5,000£2,700.00
Jun 17, 202112:23:4054.00p2,000£1,080.00
Jun 17, 202111:49:2853.00p12,000£6,360.00
Jun 17, 202108:25:5553.20p10,000£5,320.00
Jun 15, 202113:30:0551.17p22,812£11,672.90
Jun 15, 202113:29:5351.00p23,000£11,730.00
Jun 15, 202109:58:3352.00p3,614£1,879.28