Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

PureCircle Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 16:35 247.00 233 247.00 250.00 Sell £575.51 UT
Aug 20 2019, 16:29 252.00 67 249.50 252.00 Buy £168.84 AT
Aug 20 2019, 16:29 252.00 5 249.50 252.00 Buy £12.60 AT
Aug 20 2019, 16:29 252.00 115 249.50 252.00 Buy £289.80 AT
Aug 20 2019, 13:04 250.00 2,929 248.00 250.00 Buy £7,322.50 AT
Aug 20 2019, 13:04 250.00 25 249.50 250.00 Buy £62.50 AT
Aug 20 2019, 13:04 249.50 43 249.50 250.00 Sell £107.29 AT
Aug 20 2019, 13:04 249.50 63 249.50 250.00 Sell £157.19 AT
Aug 20 2019, 12:04 250.00 625 249.00 250.00 Buy £1,562.50 AT
Aug 20 2019, 12:04 250.00 385 249.00 250.00 Buy £962.50 AT
Aug 20 2019, 12:03 250.00 533 248.00 250.00 Buy £1,332.50 AT
Aug 20 2019, 12:03 250.00 624 248.00 250.00 Buy £1,560.00 AT
Aug 20 2019, 12:02 250.00 133 249.00 250.00 Buy £332.50 AT
Aug 20 2019, 11:52 249.00 144 249.00 251.50 Sell £358.56 AT
Aug 20 2019, 11:52 249.00 41 249.00 251.50 Sell £102.09 AT
Aug 20 2019, 11:22 249.00 100 249.00 252.00 Sell £249.00 AT
Aug 20 2019, 08:12 250.00 391 248.00 250.00 Buy £977.50 AT
Aug 20 2019, 08:12 250.00 671 248.00 250.00 Buy £1,677.50 AT
Aug 20 2019, 08:00 250.00 158 248.00 250.00 Buy £395.00 AT
Aug 19 2019, 13:36 250.00 250 249.00 250.00 Buy £625.00 AT
Aug 19 2019, 13:36 250.00 493 249.00 250.00 Buy £1,232.50 AT
Aug 19 2019, 10:55 249.50 64 249.00 252.50 Sell £159.68 O
Aug 19 2019, 08:50 250.00 408 250.00 252.50 Sell £1,020.00 AT
Aug 19 2019, 08:17 250.00 500 250.00 253.50 Sell £1,250.00 AT
Aug 16 2019, 16:35 247.00 1,043 247.00 247.50 Sell £2,576.21 UT
Aug 16 2019, 16:29 247.00 7 247.00 249.50 Sell £17.29 AT
Aug 16 2019, 16:29 247.00 339 247.00 249.50 Sell £837.33 AT
Aug 16 2019, 16:29 249.50 47 247.00 249.50 Buy £117.27 AT
Aug 16 2019, 16:29 249.50 81 247.50 249.50 Buy £202.10 AT
Aug 16 2019, 16:23 249.00 130 249.00 249.50 Sell £323.70 AT
Aug 16 2019, 16:23 249.00 200 249.00 249.50 Sell £498.00 AT
Aug 16 2019, 16:07 249.00 104 249.00 249.50 Sell £258.96 AT
Aug 16 2019, 16:07 250.00 1,899 250.00 252.00 Sell £4,747.50 AT
Aug 16 2019, 16:07 251.50 145 251.50 252.00 Sell £364.68 AT
Aug 16 2019, 16:07 251.50 101 251.50 252.00 Sell £254.02 AT
Aug 16 2019, 16:01 252.00 86 251.50 252.00 Buy £216.72 AT
Aug 16 2019, 15:53 252.00 100 251.00 252.00 Buy £252.00 AT
Aug 16 2019, 15:28 250.00 5,000 250.00 252.00 Sell £12,500.00 AT
Aug 16 2019, 15:27 251.50 195 250.00 251.50 Buy £490.43 AT
Aug 16 2019, 15:27 250.00 3,101 250.00 252.00 Sell £7,752.50 AT
Aug 16 2019, 15:27 250.50 200 250.50 252.00 Sell £501.00 AT
Aug 16 2019, 15:19 252.00 336 250.50 252.00 Buy £846.72 AT
Aug 16 2019, 12:02 252.00 90 259.50 252.00 Sell £226.80 UT
Aug 16 2019, 11:52 251.50 41 251.50 252.00 Sell £103.12 AT
Aug 16 2019, 11:26 252.00 126 250.00 252.00 Buy £317.52 AT
Aug 16 2019, 11:21 251.50 42 251.50 252.00 Sell £105.63 AT
Aug 16 2019, 10:09 252.00 183 250.00 252.00 Buy £461.16 AT
Aug 16 2019, 09:52 251.00 71 251.00 251.50 Sell £178.21 AT
Aug 16 2019, 09:23 251.50 667 250.00 251.50 Buy £1,677.51 AT
Aug 16 2019, 08:53 250.00 17 250.00 252.00 Sell £42.50 AT
Showing 1 to 50 of 106
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.