Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Purplebricks Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 11:11 57.10 2,500 56.10 57.10 Buy £1,427.5 AT
Aug 6 2020, 11:11 57.5733 10,000 56.10 57.10 Buy £5,757.33 O
Aug 6 2020, 11:10 57.03 70 56.10 57.10 Buy £39.921 O
Aug 6 2020, 11:05 57.03 876 56.10 57.10 Buy £499.5828 O
Aug 6 2020, 11:03 56.2626 815 56.10 57.10 Sell £458.54019 O
Aug 6 2020, 11:02 56.2601 293 56.10 57.10 Sell £164.842093 O
Aug 6 2020, 10:59 57.03 4,383 56.10 57.10 Buy £2,499.6249 O
Aug 6 2020, 10:57 57.03 196 56.10 57.10 Buy £111.7788 O
Aug 6 2020, 10:51 56.4299 25,000 56.10 57.10 Sell £14,107.475 O
Aug 6 2020, 10:50 56.00 7,500 56.10 57.10 Sell £4,200.00 O
Aug 6 2020, 10:50 56.4299 93 56.10 57.10 Sell £52.479807 O
Aug 6 2020, 10:47 56.20 2,000 56.10 56.20 Buy £1,124.00 AT
Aug 6 2020, 10:47 56.10 2,500 56.10 57.20 Sell £1,402.5 AT
Aug 6 2020, 10:47 56.10 2,500 56.10 57.20 Sell £1,402.5 AT
Aug 6 2020, 10:47 56.10 2,500 56.10 57.20 Sell £1,402.5 AT
Aug 6 2020, 10:44 55.9959 35,716 55.50 56.40 Buy £19,999.495644 O
Aug 6 2020, 10:42 55.9999 884 55.50 56.40 Buy £495.039116 O
Aug 6 2020, 10:41 55.9959 6,573 55.50 56.40 Buy £3,680.610507 O
Aug 6 2020, 10:31 55.9959 25,000 55.50 56.40 Buy £13,998.975 O
Aug 6 2020, 10:28 55.50 12,000 55.50 56.40 Sell £6,660.00 O
Aug 6 2020, 10:25 55.9959 907 55.50 56.40 Buy £507.882813 O
Aug 6 2020, 10:24 55.9959 1,366 55.50 56.40 Buy £764.903994 O
Aug 6 2020, 10:22 56.00 4,531 56.00 56.20 Sell £2,537.36 AT
Aug 6 2020, 10:22 56.20 157 56.20 57.20 Sell £88.234 AT
Aug 6 2020, 10:22 56.20 3,644 56.20 57.20 Sell £2,047.928 AT
Aug 6 2020, 10:21 56.00 130 55.60 56.00 Buy £72.8 AT
Aug 6 2020, 10:21 56.50 287 56.10 56.50 Buy £162.155 AT
Aug 6 2020, 10:21 56.30 227 56.10 56.30 Buy £127.801 AT
Aug 6 2020, 10:21 55.90 3,767 55.20 55.90 Buy £2,105.753 AT
Aug 6 2020, 10:21 56.00 7,500 55.20 56.00 Buy £4,200.00 AT
Aug 6 2020, 10:21 56.00 6,641 55.20 56.00 Buy £3,718.96 AT
Aug 6 2020, 10:21 56.00 2,092 55.20 56.00 Buy £1,171.52 AT
Aug 6 2020, 10:21 56.00 140 55.30 56.00 Buy £78.4 AT
Aug 6 2020, 10:21 56.00 130 55.30 56.00 Buy £72.8 AT
Aug 6 2020, 10:21 56.00 442 55.30 56.00 Buy £247.52 AT
Aug 6 2020, 10:21 56.00 275 55.30 56.00 Buy £154.00 AT
Aug 6 2020, 10:21 56.00 479 55.30 56.00 Buy £268.24 AT
Aug 6 2020, 10:21 56.00 72 55.30 56.00 Buy £40.32 AT
Aug 6 2020, 10:21 56.00 95 55.40 56.00 Buy £53.2 AT
Aug 6 2020, 10:21 56.00 145 55.40 56.00 Buy £81.2 AT
Aug 6 2020, 10:05 54.226 80 54.10 55.90 Sell £43.3808 O
Aug 6 2020, 10:05 55.4455 90 54.10 55.90 Buy £49.90095 O
Aug 6 2020, 10:03 55.45 90 54.10 55.90 Buy £49.905 O
Aug 6 2020, 10:01 54.2556 2,553 54.10 55.90 Sell £1,385.145468 O
Aug 6 2020, 09:51 54.226 5 54.10 55.90 Sell £2.7113 O
Aug 6 2020, 09:50 54.226 3,616 54.10 55.90 Sell £1,960.81216 O
Aug 6 2020, 09:44 54.2556 2,006 54.10 55.90 Sell £1,088.367336 O
Aug 6 2020, 09:22 55.70 35 54.10 55.90 Buy £19.495 O
Aug 6 2020, 09:16 54.226 156 54.10 55.90 Sell £84.59256 O
Aug 6 2020, 09:07 54.125 302 54.10 55.90 Sell £163.4575 O
Showing 251 to 300 of 1,657
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.