Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 131.10 | 1.20 | 2.70 | 1.46 | 28.29 | 72.42 |
| Automobiles & Parts | -12.38 | -1.04 | -2.85 | -2.27 | -25.84 | -30.33 |
| Banks | 47.14 | 1.10 | 4.09 | 9.95 | 17.54 | 22.42 |
| Beverages | 406.61 | 1.84 | 1.51 | 0.06 | 0.06 | -20.83 |
| Chemicals | 42.06 | 0.44 | 5.06 | 5.10 | -0.06 | -18.37 |
| Construction & Materials | 21.43 | 0.21 | 3.53 | 5.13 | 9.93 | 27.61 |
| Electricity | 85.36 | 0.80 | 7.51 | 12.94 | -2.00 | -4.34 |
| Electronic & Electrical Equip. | 99.32 | 0.99 | 3.77 | 3.70 | 2.04 | -1.36 |
| Equity Investment Instruments | -7.49 | -0.06 | 2.74 | 4.13 | 5.17 | 9.51 |
| Food & Drug Retailers | 32.33 | 0.80 | 2.69 | 8.47 | 1.90 | -9.03 |
| Food Producers | 83.67 | 1.02 | 2.17 | 11.36 | 13.35 | 24.10 |
| Gas Water & Multiutilities index | 39.31 | 0.63 | 5.00 | 6.82 | 2.18 | -3.05 |
| General Financial | -14.07 | -0.10 | 4.94 | 0.03 | 0.05 | 10.21 |
| General Industrials | 73.19 | 1.02 | 4.72 | 4.57 | 6.41 | 12.44 |
| General Retailers | 31.58 | 0.79 | 2.64 | 3.15 | 6.76 | 10.73 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -28.99 | -0.21 | 7.33 | 7.30 | 3.88 | 13.34 |
| Index - Leisure Goods | 271.32 | 1.11 | 0.30 | 0.75 | 3.11 | 1.82 |
| Industrial Engineering | 131.34 | 0.95 | 2.62 | -1.68 | -1.61 | -5.05 |
| Industrial Metals | -92.42 | -1.30 | -0.15 | 9.00 | 3.23 | 9.59 |
| Industrial Transportation | 30.43 | 0.72 | 0.16 | 2.39 | 6.16 | 23.35 |
| Life Insurance | 63.52 | 1.06 | 6.86 | 1.85 | -3.30 | -13.60 |
| Media | 165.84 | 1.36 | 4.71 | 4.60 | 10.69 | 29.16 |
| Mining | 54.31 | 0.53 | 0.58 | 2.33 | 4.69 | -10.43 |
| Mobile Telecommunications | -7.69 | -0.42 | 1.21 | 0.58 | -4.90 | -27.42 |
| Nonlife Insurance | 52.90 | 1.46 | -0.06 | 1.68 | 9.21 | 15.69 |
| Oil & Gas Producers | -36.50 | -0.38 | -0.58 | 2.39 | 10.40 | 13.56 |
| Personal Goods | -40.64 | -0.25 | -0.29 | -3.33 | -26.24 | -55.11 |
| Pharmaceuticals & Biotech. | 312.77 | 1.34 | 2.68 | 12.42 | 16.20 | 6.54 |
| Real Estate & Investment Servic | 3.61 | 0.15 | 7.22 | 4.88 | 1.78 | 0.38 |
| Real Estate Investment Trusts | -0.18 | -0.01 | 5.03 | 4.80 | -2.00 | 1.28 |
| Software & Computer Services | 17.42 | 0.69 | 3.55 | 2.07 | 4.50 | 28.35 |
| Support Services | 69.96 | 0.64 | 3.84 | 1.13 | 4.18 | 6.01 |
| Tobacco | 215.07 | 0.79 | 2.21 | 4.44 | 4.50 | -11.48 |
| Travel & Leisure | 12.65 | 0.16 | 2.60 | -0.66 | 3.44 | 2.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.00 | 3.72 |
| Informa PLC | 854.40 | 2.77 |
| Beazley PLC | 659.50 | 2.65 |
| Halma PLC | 2,338.00 | 2.36 |
| Easyjet PLC | 522.33 | 2.38 |
| Rs Group PLC | 805.00 | 2.29 |
| Melrose Industries PLC | 603.80 | 2.13 |
| Prudential PLC | 774.60 | 2.00 |
| Pearson PLC | 1,017.00 | 1.94 |
| Diageo PLC | 2,807.50 | 1.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.00 | -2.78 |
| Phoenix Group Holdings PLC | 508.16 | -1.80 |
| Glencore PLC | 461.15 | -1.45 |
| Antofagasta PLC | 2,166.00 | -1.46 |
| Rio Tinto PLC | 5,523.00 | -1.22 |
| Anglo American PLC | 2,655.00 | -0.93 |
| Persimmon PLC | 1,397.00 | -1.20 |
| Jd Sports Fashion PLC | 117.45 | -1.18 |
| Flutter Entertainment PLC | 16,060.00 | -0.86 |
| BP PLC | 499.80 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
