Quixant (QXT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quixant Historic Prices

Date Open High Low Close Volume
May 24, 2017 395.00 395.25 393.00 395.00 7,813
May 23, 2017 395.00 396.50 393.00 395.00 16,251
May 22, 2017 395.00 396.50 393.00 395.00 75,794
May 19, 2017 393.50 397.50 392.00 395.00 85,213
May 18, 2017 392.50 395.00 390.50 392.50 9,077
More Quixant Historic Prices >
Intraday
Historic - 1 year
Advanced Quixant Charts >

Quixant Share Information

Company Name Quixant Epic QXT
ISIN GB00B99PCP71 Index n/a
EMS 750 Prev Close 395.00
Shares in Issue (m) 65.36 Market Cap (£m) 258.19
PE Ratio 27.62 Div per Share (p) 2.00
Div Yield 0.00 Div Cover 7.15
EPS 14.30 EPS Growth (%) 44.01
PEG 0.63 DPS Growth (%) 33.33
ROCE 27.35 Net Gearing 32.20
Quick Ratio 1.42 Current Ratio 2.04

Quixant Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar finnCap Corporate 395.00 415.00 415.00 Reiterates
22 Mar finnCap Corporate 395.00 370.00 415.00 Reiterates
27 Jan finnCap Corporate 395.00 325.00 370.00 Reiterates
24 Nov finnCap Corporate 395.00 250.00 325.00 Reiterates
21 Nov finnCap Corporate 395.00 250.00 250.00 Reiterates
More Quixant Broker Views >

Quixant Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2016 Cresten Preddy Exercise 10,000 @ 49.00p £4,900.00
06 Apr 2016 Michael Peagram Buy 50,000 @ 200.00p £100,000.00
More Quixant Director Deals >

Quixant News