Quixant (QXT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quixant Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 347.50 353.00 353.00 347.50 6,322
Jan 13, 2017 347.50 350.00 340.50 347.50 1,175
Jan 12, 2017 347.50 354.00 340.50 347.50 259,355
Jan 11, 2017 345.00 354.00 340.00 347.50 236,972
Jan 10, 2017 345.00 350.00 342.00 345.00 9,206
More Quixant Historic Prices >
Intraday
Historic - 1 year
Advanced Quixant Charts >

Quixant Share Information

Company Name Quixant Epic QXT
ISIN GB00B99PCP71 Index n/a
EMS 1,500 Prev Close 347.50
Shares in Issue (m) 65.36 Market Cap (£m) 227.14
PE Ratio 35.00 Div per Share (p) 1.50
Div Yield 0.00 Div Cover 0.00
EPS 9.93 EPS Growth (%) 4.97
PEG 7.04 DPS Growth (%) 25.00
ROCE 21.16 Net Gearing 46.71
Quick Ratio 1.26 Current Ratio 1.76

Quixant Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Nov finnCap Corporate 352.50 250.00 325.00 Reiterates
21 Nov finnCap Corporate 352.50 250.00 250.00 Reiterates
14 Sep finnCap Corporate 352.50 220.00 250.00 Reiterates
15 Aug finnCap Corporate 352.50 220.00 220.00 Reiterates
27 Jul finnCap Corporate 352.50 - - Reiterates
More Quixant Broker Views >

Quixant Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2016 Cresten Preddy Exercise 10,000 @ 49.00p £4,900.00
06 Apr 2016 Michael Peagram Buy 50,000 @ 200.00p £100,000.00
More Quixant Director Deals >

Quixant News