| Bid Price | 163.00p | High Price | 164.40p |
|---|
| Ask Price | 165.00p | Low Price | 151.00p |
|---|
| Open Price | 152.50p | Spread | 1.21% |
|---|
| Prev Close | 152.50p | Volume | 68,737 |
|---|
Quixant PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 7, 2021 | 152.50 | 164.40 | 151.00 | 164.00 | 68,737 |
| May 6, 2021 | 143.50 | 154.67 | 144.94 | 152.50 | 65,459 |
| May 5, 2021 | 142.00 | 145.00 | 140.00 | 143.00 | 45,873 |
| May 4, 2021 | 142.50 | 144.00 | 140.13 | 142.00 | 39,438 |
Quixant PLC Information
| Name | Quixant PLC | Epic | QXT |
|---|
| ISIN | GB00B99PCP71 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Computer Hardware | Sector | Technology |
|---|
| EMS | 2,000 | Prev Close | 152.50p |
|---|
| Shares in Issue | 66.45 m | Market Cap | £108.98 m |
|---|
| PE Ratio | 41.152263 | Div per Share | $0.00 |
|---|
| Div Yield | 1.22 | Div Cover | n/a |
|---|
| EPS | $0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.002455 | Quick Ratio | 2.352224 |
|---|
| Current Ratio | 3.790757 |
|---|
Quixant PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/10/20 | BUY | Jonathan Jayal | ED | 4,156 @ £1.20 | £4,987.00 |
| 13/10/20 | BUY | Jonathan Jayal | ED | 4,191 @ £1.19 | £4,987.00 |
| 28/04/20 | BUY | Michael Peagram | RES | 10,000 @ £0.75 | £7,500.00 |
| 27/04/20 | BUY | Nigel Payne | RES | 14,000 @ £0.69 | £9,660.00 |
| 24/10/19 | BUY | Nicholas Jarmany | MD | 25,400 @ £1.90 | £48,260.00 |
Quixant PLC News
