164.00p+11.50 (+7.54%)07 May 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price163.00pHigh Price164.40p
Ask Price165.00pLow Price151.00p
Open Price152.50pSpread1.21%
Prev Close152.50pVolume68,737

Quixant PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021152.50164.40151.00164.0068,737
May 6, 2021143.50154.67144.94152.5065,459
May 5, 2021142.00145.00140.00143.0045,873
May 4, 2021142.50144.00140.13142.0039,438
More Quixant PLC Historic Prices >

Quixant PLC Information

NameQuixant PLCEpicQXT
ISINGB00B99PCP71CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryComputer HardwareSectorTechnology
EMS2,000Prev Close152.50p
Shares in Issue66.45 mMarket Cap£108.98 m
PE Ratio41.152263Div per Share$0.00
Div Yield1.22Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.002455Quick Ratio2.352224
Current Ratio3.790757

Quixant PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/20BUYJonathan JayalED4,156 @ £1.20£4,987.00
13/10/20BUYJonathan JayalED4,191 @ £1.19£4,987.00
28/04/20BUYMichael PeagramRES10,000 @ £0.75£7,500.00
27/04/20BUYNigel PayneRES14,000 @ £0.69£9,660.00
24/10/19BUYNicholas JarmanyMD25,400 @ £1.90£48,260.00
More Quixant PLC Director Deals >

Quixant PLC News