Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quixant Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 161.00 163.999 161.00 164.50 23,291
Feb 17, 2020 164.00 164.00 161.00 164.50 44,767
Feb 14, 2020 165.00 165.40 164.00 165.50 3,836
Feb 13, 2020 163.00 168.00 163.00 165.50 279,146
Feb 12, 2020 177.05 177.05 162.00 166.50 81,808
More Quixant Historic Prices >
Intraday
Historic - 1 year
Advanced Quixant Charts >

Quixant Information

Name Quixant Epic QXT
ISIN GB00B99PCP71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Hardware
EMS 2,000 Prev Close 164.50
Shares in Issue (m) 66.44 Market Cap (£m) 109.29
PE Ratio 7.70 Div per Share (p) 3.10
Div Yield 1.88 Div Cover 6.89
EPS 21.37 EPS Growth (%) 6.90
PEG 1.12 DPS Growth (%) 19.23
ROCE 23.20 Net Gearing 16.17
Quick Ratio 1.89 Current Ratio 2.76

Quixant Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jan finnCap Corporate 164.50 250.00 - Reiterates
20 Sep Berenberg Hold 164.50 425.00 175.00 Downgrades
18 Sep finnCap Corporate 164.50 350.00 - Reiterates
17 Sep finnCap Corporate 164.50 350.00 - Reiterates
23 Jul finnCap Corporate 164.50 530.00 - Reiterates
More Quixant Broker Views >

Quixant Director Deals

Date Director Type Volume / Price Trade Value
24 Oct 2019 Nicholas Jarmany Buy 25,400 @ 190.00p £48,260.00
14 Oct 2019 Chen-Tai (JJ) Lin Buy 37,500 @ 174.00p £65,250.00
23 Sep 2019 Gaye Hudson Buy 5,000 @ 164.5p £8,225.00
19 Sep 2019 Guy van Zwanenberg Buy 1,750 @ 161.75p £2,830.63
18 Sep 2019 Jon Jayal Buy 5,000 @ 164.00p £8,200.00
More Quixant Director Deals >

Quixant News