| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 0.00 | 0.00 | 0.00 | 314.00 | 0 |
| Aug 15, 2019 | 310.08 | 314.00 | 310.00 | 314.00 | 400,277 |
| Aug 14, 2019 | 307.98 | 317.30 | 305.96 | 314.00 | 33,739 |
| Aug 13, 2019 | 306.00 | 307.96 | 305.96 | 304.00 | 5,721 |
| Aug 12, 2019 | 305.50 | 306.00 | 304.00 | 304.00 | 7,536 |
| Name | Quixant | Epic | QXT |
|---|---|---|---|
| ISIN | GB00B99PCP71 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Hardware |
| EMS | 2,000 | Prev Close | 314.00 |
| Shares in Issue (m) | 66.44 | Market Cap (£m) | 208.61 |
| PE Ratio | 14.69 | Div per Share (p) | 3.10 |
| Div Yield | 0.00 | Div Cover | 6.89 |
| EPS | 21.37 | EPS Growth (%) | 6.90 |
| PEG | 2.13 | DPS Growth (%) | 19.23 |
| ROCE | 23.20 | Net Gearing | 16.17 |
| Quick Ratio | 1.89 | Current Ratio | 2.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jul | finnCap | Corporate | 314.00 | 530.00 | - | Reiterates |
| 08 Jul | finnCap | Corporate | 314.00 | 530.00 | - | Reiterates |
| 27 Mar | Berenberg | Buy | 314.00 | 600.00 | 425.00 | Reiterates |
| 26 Mar | finnCap | Corporate | 314.00 | 530.00 | - | Reiterates |
| 25 Mar | finnCap | Corporate | 314.00 | 530.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2019 | Michael Peagram | Buy | 16,500 @ 260.00p | £42,900.00 |
| 10 Apr 2019 | Gary Mullins | Buy | 3,676 @ 272.00p | £9,998.72 |
| 27 Mar 2019 | Jon Jayal | Buy | 10,000 @ 297.50p | £29,750.00 |
| 30 Apr 2018 | Nicholas Jarmany | Sell | 1,309,177 @ 410.00p | £5,367,625.70 |
| 30 Apr 2018 | Jon Jayal | Sell | 100,000 @ 410.00p | £410,000.00 |
