119.00p+0.00 (+0.00%)26 Feb 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price118.00pHigh Price120.00p
Ask Price120.00pLow Price118.50p
Open Price119.00pSpread1.67%
Prev Close119.00pVolume47,548

Quixant PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021119.00120.00118.50119.0047,548
Feb 25, 2021119.00120.00118.75119.0067,563
Feb 24, 2021119.00120.00118.00119.0059,823
Feb 23, 2021119.00120.00118.00119.0037,487
Feb 22, 2021118.50118.50115.00119.0045,315
More Quixant PLC Historic Prices >

Quixant PLC Information

NameQuixant PLCEpicQXT
ISINGB00B99PCP71CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryComputer HardwareSectorTechnology
EMS2,000Prev Close119.00p
Shares in Issue (m)66.45 mMarket Cap£79.08 m
PE Ratio38.167939Div per Share$0.00
Div Yield2.98Div Covern/a
EPS-$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1607
ROCE-0.045521Quick Ratio2.225308
Current Ratio3.747586

Quixant PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Quixant PLC Director Deals >

Quixant PLC News