Quixant (QXT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quixant Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 440.00 460.00 435.00 437.50 26,273
Sep 19, 2017 417.50 450.00 420.00 440.00 22,069
Sep 18, 2017 405.00 418.20 406.00 417.50 29,021
Sep 15, 2017 402.50 403.35 400.00 402.50 11,860
Sep 14, 2017 415.00 418.00 398.00 402.50 42,498
More Quixant Historic Prices >
Intraday
Historic - 1 year
Advanced Quixant Charts >

Quixant Share Information

Company Name Quixant Epic QXT
ISIN GB00B99PCP71 Index n/a
EMS 750 Prev Close 437.50
Shares in Issue (m) 65.93 Market Cap (£m) 288.44
PE Ratio 30.59 Div per Share (p) 2.00
Div Yield 0.00 Div Cover 7.15
EPS 14.30 EPS Growth (%) 44.01
PEG 0.70 DPS Growth (%) 33.33
ROCE 27.35 Net Gearing 32.20
Quick Ratio 1.42 Current Ratio 2.04

Quixant Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep finnCap Corporate 417.50 450.00 500.00 Reiterates
24 Jul finnCap Corporate 417.50 415.00 450.00 Reiterates
05 Jul Berenberg Buy 417.50 - 600.00 Initiates/Starts
27 Mar finnCap Corporate 417.50 415.00 415.00 Reiterates
22 Mar finnCap Corporate 417.50 370.00 415.00 Reiterates
More Quixant Broker Views >

Quixant Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2016 Cresten Preddy Exercise 10,000 @ 49.00p £4,900.00
06 Apr 2016 Michael Peagram Buy 50,000 @ 200.00p £100,000.00
More Quixant Director Deals >

Quixant News