Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quixant Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 316.06 316.06 316.00 319.00 51,110
Feb 21, 2019 318.00 318.00 318.00 319.00 8,000
Feb 20, 2019 315.00 320.60 315.00 320.00 23,677
Feb 19, 2019 323.10 323.10 304.80 318.50 17,712
Feb 18, 2019 328.00 328.00 320.00 324.00 7,507
More Quixant Historic Prices >
Intraday
Historic - 1 year
Advanced Quixant Charts >

Quixant Information

Name Quixant Epic QXT
ISIN GB00B99PCP71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Technology Hardware & Equipment
EMS 750 Prev Close 319.00
Shares in Issue (m) 66.36 Market Cap (£m) 211.68
PE Ratio 15.96 Div per Share (p) 2.60
Div Yield 0.00 Div Cover 7.69
EPS 19.99 EPS Growth (%) 39.79
PEG 0.40 DPS Growth (%) 30.00
ROCE 30.41 Net Gearing 20.83
Quick Ratio 1.29 Current Ratio 2.16

Quixant Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Peel Hunt Buy 315.00 500.00 - Reiterates
11 Feb finnCap Corporate 315.00 530.00 - Reiterates
31 Jan Peel Hunt Buy 315.00 500.00 - Reiterates
24 Jan finnCap Corporate 315.00 530.00 - Reiterates
24 Jan Peel Hunt Buy 315.00 500.00 - Reiterates
More Quixant Broker Views >

Quixant Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2018 Nicholas Jarmany Sell 1,309,177 @ 410.00p £5,367,625.70
30 Apr 2018 Jon Jayal Sell 100,000 @ 410.00p £410,000.00
30 Apr 2018 Gary Mullins Sell 629,848 @ 410.00p £2,582,376.80
28 Nov 2017 Gaye Hudson Buy 2,350 @ 421.50p £9,905.25
15 Jun 2016 Cresten Preddy Exercise 10,000 @ 49.00p £4,900.00
More Quixant Director Deals >

Quixant News