| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 440.00 | 460.00 | 435.00 | 437.50 | 26,273 |
| Sep 19, 2017 | 417.50 | 450.00 | 420.00 | 440.00 | 22,069 |
| Sep 18, 2017 | 405.00 | 418.20 | 406.00 | 417.50 | 29,021 |
| Sep 15, 2017 | 402.50 | 403.35 | 400.00 | 402.50 | 11,860 |
| Sep 14, 2017 | 415.00 | 418.00 | 398.00 | 402.50 | 42,498 |
| Company Name | Quixant | Epic | QXT |
|---|---|---|---|
| ISIN | GB00B99PCP71 | Index | n/a |
| EMS | 750 | Prev Close | 437.50 |
| Shares in Issue (m) | 65.93 | Market Cap (£m) | 288.44 |
| PE Ratio | 30.59 | Div per Share (p) | 2.00 |
| Div Yield | 0.00 | Div Cover | 7.15 |
| EPS | 14.30 | EPS Growth (%) | 44.01 |
| PEG | 0.70 | DPS Growth (%) | 33.33 |
| ROCE | 27.35 | Net Gearing | 32.20 |
| Quick Ratio | 1.42 | Current Ratio | 2.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Sep | finnCap | Corporate | 417.50 | 450.00 | 500.00 | Reiterates |
| 24 Jul | finnCap | Corporate | 417.50 | 415.00 | 450.00 | Reiterates |
| 05 Jul | Berenberg | Buy | 417.50 | - | 600.00 | Initiates/Starts |
| 27 Mar | finnCap | Corporate | 417.50 | 415.00 | 415.00 | Reiterates |
| 22 Mar | finnCap | Corporate | 417.50 | 370.00 | 415.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jun 2016 | Cresten Preddy | Exercise | 10,000 @ 49.00p | £4,900.00 |
| 06 Apr 2016 | Michael Peagram | Buy | 50,000 @ 200.00p | £100,000.00 |
