Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quixant Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 256.00 265.30 250.00 252.00 523,159
Apr 18, 2019 256.00 265.30 250.00 252.00 523,159
Apr 17, 2019 270.00 270.00 250.40 253.00 77,810
Apr 16, 2019 273.00 276.00 270.60 273.00 8,541
Apr 15, 2019 274.38 274.38 270.50 273.00 12,032
More Quixant Historic Prices >
Intraday
Historic - 1 year
Advanced Quixant Charts >

Quixant Information

Name Quixant Epic QXT
ISIN GB00B99PCP71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Technology Hardware & Equipment
EMS 2,000 Prev Close 252.00
Shares in Issue (m) 66.36 Market Cap (£m) 167.88
PE Ratio 11.84 Div per Share (p) 3.10
Div Yield 0.00 Div Cover 6.89
EPS 21.37 EPS Growth (%) 6.90
PEG 1.72 DPS Growth (%) 19.23
ROCE 23.20 Net Gearing 16.17
Quick Ratio 1.89 Current Ratio 2.76

Quixant Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Berenberg Buy 252.00 600.00 425.00 Reiterates
26 Mar finnCap Corporate 252.00 530.00 - Reiterates
25 Mar finnCap Corporate 252.00 530.00 - Reiterates
25 Mar Peel Hunt Buy 252.00 500.00 400.00 Reiterates
20 Feb Peel Hunt Buy 252.00 500.00 - Reiterates
More Quixant Broker Views >

Quixant Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2019 Gary Mullins Buy 3,676 @ 272.00p £9,998.72
27 Mar 2019 Jon Jayal Buy 10,000 @ 297.50p £29,750.00
30 Apr 2018 Nicholas Jarmany Sell 1,309,177 @ 410.00p £5,367,625.70
30 Apr 2018 Jon Jayal Sell 100,000 @ 410.00p £410,000.00
30 Apr 2018 Gary Mullins Sell 629,848 @ 410.00p £2,582,376.80
More Quixant Director Deals >

Quixant News