Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quixant Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 0.00 0.00 0.00 314.00 0
Aug 15, 2019 310.08 314.00 310.00 314.00 400,277
Aug 14, 2019 307.98 317.30 305.96 314.00 33,739
Aug 13, 2019 306.00 307.96 305.96 304.00 5,721
Aug 12, 2019 305.50 306.00 304.00 304.00 7,536
More Quixant Historic Prices >
Intraday
Historic - 1 year
Advanced Quixant Charts >

Quixant Information

Name Quixant Epic QXT
ISIN GB00B99PCP71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Hardware
EMS 2,000 Prev Close 314.00
Shares in Issue (m) 66.44 Market Cap (£m) 208.61
PE Ratio 14.69 Div per Share (p) 3.10
Div Yield 0.00 Div Cover 6.89
EPS 21.37 EPS Growth (%) 6.90
PEG 2.13 DPS Growth (%) 19.23
ROCE 23.20 Net Gearing 16.17
Quick Ratio 1.89 Current Ratio 2.76

Quixant Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul finnCap Corporate 314.00 530.00 - Reiterates
08 Jul finnCap Corporate 314.00 530.00 - Reiterates
27 Mar Berenberg Buy 314.00 600.00 425.00 Reiterates
26 Mar finnCap Corporate 314.00 530.00 - Reiterates
25 Mar finnCap Corporate 314.00 530.00 - Reiterates
More Quixant Broker Views >

Quixant Director Deals

Date Director Type Volume / Price Trade Value
03 May 2019 Michael Peagram Buy 16,500 @ 260.00p £42,900.00
10 Apr 2019 Gary Mullins Buy 3,676 @ 272.00p £9,998.72
27 Mar 2019 Jon Jayal Buy 10,000 @ 297.50p £29,750.00
30 Apr 2018 Nicholas Jarmany Sell 1,309,177 @ 410.00p £5,367,625.70
30 Apr 2018 Jon Jayal Sell 100,000 @ 410.00p £410,000.00
More Quixant Director Deals >

Quixant News