Quixant (QXT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quixant Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 357.50 363.10 350.15 357.50 592
Feb 16, 2017 367.50 363.75 350.00 357.50 10,545
Feb 15, 2017 367.50 0.00 0.00 367.50 0
Feb 14, 2017 367.50 375.00 360.00 367.50 5,151
Feb 13, 2017 375.00 379.00 362.25 367.50 10,060
More Quixant Historic Prices >
Intraday
Historic - 1 year
Advanced Quixant Charts >

Quixant Share Information

Company Name Quixant Epic QXT
ISIN GB00B99PCP71 Index n/a
EMS 1,500 Prev Close 357.50
Shares in Issue (m) 65.36 Market Cap (£m) 233.68
PE Ratio 36.00 Div per Share (p) 1.50
Div Yield 0.00 Div Cover 0.00
EPS 9.93 EPS Growth (%) 4.97
PEG 7.24 DPS Growth (%) 25.00
ROCE 21.16 Net Gearing 46.71
Quick Ratio 1.26 Current Ratio 1.76

Quixant Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan finnCap Corporate 357.50 325.00 370.00 Reiterates
24 Nov finnCap Corporate 357.50 250.00 325.00 Reiterates
21 Nov finnCap Corporate 357.50 250.00 250.00 Reiterates
14 Sep finnCap Corporate 357.50 220.00 250.00 Reiterates
15 Aug finnCap Corporate 357.50 220.00 220.00 Reiterates
More Quixant Broker Views >

Quixant Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2016 Cresten Preddy Exercise 10,000 @ 49.00p £4,900.00
06 Apr 2016 Michael Peagram Buy 50,000 @ 200.00p £100,000.00
More Quixant Director Deals >

Quixant News