Quixant (QXT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quixant Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 330.00 335.00 327.75 327.50 21,308
Dec 1, 2016 327.50 335.00 328.80 330.00 19,738
Nov 30, 2016 327.50 335.00 325.00 327.50 5,417
Nov 29, 2016 327.50 335.00 335.00 327.50 2,279
Nov 28, 2016 327.50 337.00 325.90 327.50 55,749
More Quixant Historic Prices >
Intraday
Historic - 1 year
Advanced Quixant Charts >

Quixant Share Information

Company Name Quixant Epic QXT
ISIN GB00B99PCP71 Index n/a
EMS 1,500 Prev Close 327.50
Shares in Issue (m) 65.30 Market Cap (£m) 213.87
PE Ratio 32.98 Div per Share (p) 1.50
Div Yield 0.00 Div Cover 0.00
EPS 9.93 EPS Growth (%) 4.97
PEG 6.64 DPS Growth (%) 25.00
ROCE 21.16 Net Gearing 46.71
Quick Ratio 1.26 Current Ratio 1.76

Quixant Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
24 Nov finnCap Corporate 327.50 250.00 325.00 Reiterates
21 Nov finnCap Corporate 327.50 250.00 250.00 Reiterates
14 Sep finnCap Corporate 327.50 220.00 250.00 Reiterates
15 Aug finnCap Corporate 327.50 220.00 220.00 Reiterates
27 Jul finnCap Corporate 327.50 - - Reiterates
More Quixant Broker Views >

Quixant Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2016 Cresten Preddy Exercise 10,000 @ 49.00p £4,900.00
06 Apr 2016 Michael Peagram Buy 50,000 @ 200.00p £100,000.00
More Quixant Director Deals >

Quixant News