| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 316.06 | 316.06 | 316.00 | 319.00 | 51,110 |
| Feb 21, 2019 | 318.00 | 318.00 | 318.00 | 319.00 | 8,000 |
| Feb 20, 2019 | 315.00 | 320.60 | 315.00 | 320.00 | 23,677 |
| Feb 19, 2019 | 323.10 | 323.10 | 304.80 | 318.50 | 17,712 |
| Feb 18, 2019 | 328.00 | 328.00 | 320.00 | 324.00 | 7,507 |
| Name | Quixant | Epic | QXT |
|---|---|---|---|
| ISIN | GB00B99PCP71 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Technology Hardware & Equipment |
| EMS | 750 | Prev Close | 319.00 |
| Shares in Issue (m) | 66.36 | Market Cap (£m) | 211.68 |
| PE Ratio | 15.96 | Div per Share (p) | 2.60 |
| Div Yield | 0.00 | Div Cover | 7.69 |
| EPS | 19.99 | EPS Growth (%) | 39.79 |
| PEG | 0.40 | DPS Growth (%) | 30.00 |
| ROCE | 30.41 | Net Gearing | 20.83 |
| Quick Ratio | 1.29 | Current Ratio | 2.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Feb | Peel Hunt | Buy | 315.00 | 500.00 | - | Reiterates |
| 11 Feb | finnCap | Corporate | 315.00 | 530.00 | - | Reiterates |
| 31 Jan | Peel Hunt | Buy | 315.00 | 500.00 | - | Reiterates |
| 24 Jan | finnCap | Corporate | 315.00 | 530.00 | - | Reiterates |
| 24 Jan | Peel Hunt | Buy | 315.00 | 500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Apr 2018 | Nicholas Jarmany | Sell | 1,309,177 @ 410.00p | £5,367,625.70 |
| 30 Apr 2018 | Jon Jayal | Sell | 100,000 @ 410.00p | £410,000.00 |
| 30 Apr 2018 | Gary Mullins | Sell | 629,848 @ 410.00p | £2,582,376.80 |
| 28 Nov 2017 | Gaye Hudson | Buy | 2,350 @ 421.50p | £9,905.25 |
| 15 Jun 2016 | Cresten Preddy | Exercise | 10,000 @ 49.00p | £4,900.00 |
