Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -61.73 | -0.54 | 2.75 | 0.41 | 32.95 | 57.53 |
| Automobiles & Parts | 2.42 | 0.22 | -4.23 | 2.48 | -30.92 | -34.30 |
| Banks | 46.28 | 1.08 | 1.11 | 1.01 | 18.07 | 16.49 |
| Beverages | 60.02 | 0.29 | 0.12 | 0.17 | -7.11 | -14.91 |
| Chemicals | 70.95 | 0.90 | -2.76 | -4.10 | -17.10 | -14.24 |
| Construction & Materials | -62.60 | -0.52 | 0.79 | 1.36 | 28.94 | 38.46 |
| Electricity | -72.21 | -0.61 | -3.53 | 2.54 | 6.53 | 17.41 |
| Electronic & Electrical Equip. | 1.45 | 0.01 | -1.47 | -1.82 | 0.39 | 13.13 |
| Equity Investment Instruments | -12.37 | -0.10 | -0.37 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | -12.62 | -0.27 | -1.49 | 2.35 | 14.59 | 8.99 |
| Food Producers | 1.79 | 0.02 | 0.22 | -5.04 | 6.57 | 15.79 |
| Gas Water & Multiutilities index | -9.84 | -0.16 | -1.32 | 3.61 | 2.78 | 4.60 |
| General Financial | -169.86 | -1.05 | -1.69 | 1.96 | 9.28 | 22.80 |
| General Industrials | -79.40 | -1.02 | -3.59 | 1.81 | 12.93 | 24.04 |
| General Retailers | 14.03 | 0.33 | -1.63 | 1.77 | 12.72 | 19.93 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -91.65 | -0.62 | -1.48 | -4.38 | 11.94 | 30.16 |
| Index - Leisure Goods | -25.61 | -0.10 | 0.52 | 0.86 | 11.00 | 0.82 |
| Industrial Engineering | 86.86 | 0.71 | -0.47 | 2.08 | -13.38 | -10.09 |
| Industrial Metals | 296.62 | 4.98 | 5.82 | 1.70 | -8.39 | -4.02 |
| Industrial Transportation | 15.40 | 0.38 | 0.64 | 3.57 | 3.16 | 10.47 |
| Life Insurance | 106.51 | 1.91 | 1.96 | -0.74 | -9.18 | -5.35 |
| Media | -76.23 | -0.60 | -0.33 | 2.84 | 13.79 | 23.29 |
| Mining | -76.57 | -0.65 | 1.27 | 11.91 | 17.86 | 27.15 |
| Mobile Telecommunications | 7.01 | 0.33 | -0.75 | 4.21 | 13.12 | 3.82 |
| Nonlife Insurance | -15.26 | -0.40 | -1.55 | -2.55 | 13.28 | 16.81 |
| Oil & Gas Producers | -9.67 | -0.12 | 0.36 | -5.05 | -4.03 | -8.47 |
| Personal Goods | 182.48 | 1.80 | -0.98 | -12.91 | -52.40 | -63.29 |
| Pharmaceuticals & Biotech. | -112.63 | -0.51 | -3.84 | -8.69 | 8.70 | 3.74 |
| Real Estate & Investment Servic | 7.81 | 0.30 | 0.85 | 10.87 | 12.30 | 16.94 |
| Real Estate Investment Trusts | -25.64 | -1.06 | -1.84 | 0.60 | 0.03 | 15.27 |
| Software & Computer Services | -0.65 | -0.03 | 0.54 | 1.22 | 2.98 | 14.31 |
| Support Services | -33.62 | -0.30 | -0.88 | -1.07 | 7.44 | 12.29 |
| Tobacco | 28.20 | 0.09 | -1.59 | 2.95 | 23.50 | 9.51 |
| Travel & Leisure | 73.60 | 0.94 | 1.69 | 9.87 | 5.59 | 10.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,952.00 | 6.96 |
| Anglo American PLC | 2,264.00 | 6.67 |
| Prudential PLC | 668.47 | 4.68 |
| Rio Tinto PLC | 5,059.00 | 4.75 |
| Glencore PLC | 400.85 | 4.16 |
| Standard Chartered PLC | 782.07 | 3.26 |
| Intercontinental Hotels Group PLC | 8,214.00 | 2.44 |
| Lloyds Banking Group PLC | 59.24 | 1.96 |
| Burberry Group PLC | 610.40 | 1.90 |
| Natwest Group PLC | 341.50 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,714.89 | -5.78 |
| Howden Joinery Group PLC | 925.50 | -2.27 |
| Vistry Group PLC | 1,329.00 | -1.70 |
| Coca-Cola Hbc AG | 2,690.00 | -1.39 |
| Admiral Group PLC | 2,785.00 | -1.28 |
| Segro PLC | 871.00 | -1.31 |
| London Stock Exchange Group PLC | 10,235.00 | -1.16 |
| Berkeley Group Holdings (The) PLC | 4,831.00 | -1.09 |
| Relx PLC | 3,631.31 | -0.89 |
| Barratt Developments PLC | 495.20 | -0.96 |
Latest Market & Company News
| 17:15 | CBG | Director/PDMR Shareholding | RNS |
| 17:14 | WTAN | Transaction in Own Shares | RNS |
| 17:13 | STAN, PRU, BKG | LONDON MARKET CLOSE: Blue-chips rise on mining support from China | Alliance |
| 17:12 | MUT | Transaction in Own Shares | RNS |
| 17:11 | NXT | Transaction in Own Shares | RNS |
| 17:11 | ULVR | Transaction in Own Shares | RNS |
| 17:10 | JAGI | Transaction in Own Shares | RNS |
| 17:10 | AAIF | Transaction in Own Shares | RNS |
| 17:09 | EGL | Transaction in Own Shares | RNS |
| 17:08 | CYN | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
