ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) (RBOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 5.59 5.59 5.56 5.57 5,700
Feb 22, 2018 5.55 5.57 5.54 5.58 18,949
Feb 21, 2018 5.57 5.60 5.56 5.60 94,024
Feb 20, 2018 5.52 5.52 5.52 5.57 4,787
Feb 19, 2018 5.56 5.57 5.54 5.52 155,505
More ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Historic Prices >