Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 4.80 4.80 4.75 4.76 244,613
Oct 16, 2018 4.67 4.72 4.66 4.74 24,502
Oct 15, 2018 4.63 4.65 4.62 4.66 28,230
Oct 12, 2018 4.65 4.67 4.63 4.63 22,333
Oct 11, 2018 4.56 4.62 4.54 4.70 33,204
More ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Historic Prices >

ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Information

Name ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Epic RBOD
ISIN IE00BYWZ0333 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading