Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 4.60 4.62 4.60 4.64 52,276
Jan 17, 2019 4.49 4.50 4.48 4.52 3,760
Jan 16, 2019 4.53 4.54 4.53 4.54 54,400
Jan 15, 2019 4.51 4.51 4.47 4.50 60,164
Jan 14, 2019 4.44 4.44 4.43 4.44 6,035
More ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Historic Prices >

ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Information

Name ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Epic RBOD
ISIN IE00BYWZ0333 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed