Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Historic Prices

Date Open High Low Close Volume
May 23, 2018 5.48 5.48 5.44 5.46 36,382
May 22, 2018 5.50 5.51 5.50 5.51 26,895
May 21, 2018 5.49 5.49 5.49 5.48 7,554
May 18, 2018 5.47 5.47 5.44 5.44 97,446
May 17, 2018 5.45 5.48 5.45 5.48 29,952
More ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Historic Prices >