Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 5.15 5.15 5.14 5.15 74,391
Aug 16, 2018 5.14 5.15 5.13 5.15 43,365
Aug 15, 2018 5.16 5.16 5.09 5.10 6,817
Aug 14, 2018 0.00 0.00 0.00 5.21 0
Aug 13, 2018 5.18 5.22 5.18 5.19 265,260
More ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Historic Prices >

ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Information

Name ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST) Epic RBOD
ISIN IE00BYWZ0333 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed