ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBTX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 576.58 579.61 574.90 577.88 1,263,778
Nov 16, 2017 573.00 575.10 571.11 574.63 193,510
Nov 15, 2017 568.50 569.00 564.77 568.75 82,482
Nov 14, 2017 574.23 575.25 567.06 572.75 87,524
Nov 13, 2017 574.81 576.09 570.11 571.63 48,864
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >