ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBTX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 404.80 406.60 404.80 405.95 988
Dec 6, 2016 397.50 398.18 397.50 398.80 904
Dec 5, 2016 396.70 397.84 395.70 397.75 6,728
Dec 2, 2016 394.10 394.84 393.79 394.10 2,184
Dec 1, 2016 405.04 405.04 400.93 399.45 1,903
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >