ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBTX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 451.70 451.90 447.69 451.15 8,628
Feb 23, 2017 452.00 458.02 451.70 451.60 8,581
Feb 22, 2017 457.60 457.70 456.87 456.95 23,647
Feb 21, 2017 457.80 460.09 456.89 457.20 52,441
Feb 20, 2017 455.90 457.44 455.34 456.75 9,836
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >