ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBTX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 507.00 510.75 506.54 509.50 36,208
Sep 21, 2017 512.50 513.50 510.72 511.13 33,814
Sep 20, 2017 514.75 514.75 513.20 511.63 12,711
Sep 19, 2017 514.00 515.97 513.41 514.75 43,839
Sep 18, 2017 511.25 514.50 509.58 515.00 107,590
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >