Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 587.89 589.00 587.25 587.63 26,231
Jul 18, 2018 586.25 586.50 585.50 586.13 20,438
Jul 17, 2018 573.75 576.50 573.00 578.13 44,092
Jul 16, 2018 576.00 576.00 575.50 575.38 7,555
Jul 13, 2018 578.75 579.75 575.50 575.50 67,904
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Information

Name ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Epic RBTX
ISIN IE00BYZK4552 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Regular Trading