ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBTX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 430.67 434.13 430.67 434.10 3,831
Jan 17, 2017 438.20 443.34 431.03 430.60 3,453
Jan 16, 2017 445.00 445.00 443.45 443.20 55,864
Jan 13, 2017 439.00 442.20 437.91 440.45 15,345
Jan 12, 2017 434.73 436.20 433.51 435.10 4,771
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >