ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBTX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 498.50 501.35 497.80 501.75 41,426
Aug 17, 2017 505.50 505.95 502.19 502.13 11,546
Aug 16, 2017 500.00 502.21 499.19 501.63 64,555
Aug 15, 2017 496.10 499.00 495.15 498.70 26,802
Aug 14, 2017 490.10 493.70 490.15 493.05 5,120
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >