ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBTX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
May 26, 2017 483.60 485.35 482.10 485.20 40,388
May 25, 2017 478.60 481.30 477.50 480.05 32,565
May 24, 2017 475.84 477.90 474.68 477.75 24,369
May 23, 2017 473.90 476.10 473.90 473.75 9,288
May 22, 2017 472.40 477.40 470.00 473.40 19,663
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >