ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBTX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 597.00 602.00 597.00 602.63 41,187
Jan 18, 2018 598.00 598.00 596.25 595.63 47,574
Jan 17, 2018 596.92 597.00 596.75 595.38 179,869
Jan 16, 2018 597.15 598.75 596.44 597.75 127,603
Jan 15, 2018 590.50 591.00 590.50 590.13 38,630
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >