ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) (RBTX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 511.25 514.50 509.58 515.00 107,590
Sep 15, 2017 512.75 513.96 507.25 508.50 50,988
Sep 14, 2017 520.75 522.59 513.96 514.75 19,422
Sep 13, 2017 517.75 519.10 515.54 519.00 28,212
Sep 12, 2017 519.25 521.05 518.55 518.88 20,855
More ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC) Historic Prices >