Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 43.95 | 0.41 | 0.25 | 2.54 | 26.67 | 69.44 |
| Automobiles & Parts | 16.13 | 1.39 | -0.82 | -5.20 | -25.83 | -29.72 |
| Banks | 39.44 | 0.91 | 3.73 | 11.82 | 18.73 | 23.47 |
| Beverages | 118.32 | 0.52 | 4.25 | 3.27 | 1.33 | -17.09 |
| Chemicals | 16.90 | 0.18 | 2.14 | 2.54 | -0.51 | -17.28 |
| Construction & Materials | -3.50 | -0.03 | 3.24 | 6.56 | 12.18 | 29.85 |
| Electricity | 166.56 | 1.54 | 6.57 | 9.49 | -0.31 | -3.78 |
| Electronic & Electrical Equip. | 56.46 | 0.56 | 3.16 | 4.66 | 2.35 | -1.12 |
| Equity Investment Instruments | 10.42 | 0.09 | 1.20 | 3.58 | 5.27 | 10.31 |
| Food & Drug Retailers | -1.57 | -0.04 | 3.21 | 11.65 | 3.32 | -6.97 |
| Food Producers | 25.37 | 0.31 | 1.89 | 10.00 | 12.99 | 25.07 |
| Gas Water & Multiutilities index | 64.90 | 1.03 | 4.72 | 8.11 | 4.27 | -1.32 |
| General Financial | -93.13 | -0.65 | -1.01 | -1.94 | -2.39 | 5.17 |
| General Industrials | 3.25 | 0.04 | 1.65 | 4.31 | 6.56 | 12.40 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 237.60 | 1.97 | 4.23 | 8.61 | 14.13 | 11.89 |
| Household Goods | 27.95 | 0.20 | 2.62 | 9.27 | 4.91 | 15.61 |
| Index - Leisure Goods | 22.59 | 0.09 | 5.81 | 1.26 | 4.28 | 2.35 |
| Industrial Engineering | 98.27 | 0.70 | 4.65 | 0.39 | -0.49 | -1.66 |
| Industrial Metals | 21.31 | 0.30 | 2.82 | 4.79 | 5.67 | 15.26 |
| Industrial Transportation | 20.01 | 0.47 | 4.12 | 3.60 | 8.45 | 24.85 |
| Life Insurance | -0.49 | -0.01 | 3.01 | 5.91 | -2.72 | -12.01 |
| Media | 96.71 | 0.79 | 3.09 | 4.02 | 10.74 | 27.53 |
| Mining | 26.13 | 0.25 | 3.86 | -5.59 | 5.75 | -7.40 |
| Mobile Telecommunications | 67.38 | 3.60 | 6.52 | 8.13 | 1.80 | -18.89 |
| Nonlife Insurance | 1.06 | 0.03 | 3.64 | 2.28 | 9.34 | 14.05 |
| Oil & Gas Producers | -71.20 | -0.74 | 0.96 | -2.50 | 11.32 | 14.74 |
| Personal Goods | 397.39 | 2.45 | 1.23 | -0.47 | -23.46 | -53.00 |
| Pharmaceuticals & Biotech. | -59.08 | -0.25 | 2.29 | 9.77 | 16.49 | 6.23 |
| Real Estate & Investment Servic | 33.18 | 1.44 | 1.80 | 7.47 | 1.17 | 3.53 |
| Real Estate Investment Trusts | 12.44 | 0.54 | 1.02 | 4.71 | -2.83 | 5.08 |
| Software & Computer Services | 16.09 | 0.64 | 1.83 | 4.82 | 4.82 | 29.93 |
| Support Services | 62.93 | 0.57 | 4.85 | 3.89 | 5.79 | 7.16 |
| Tobacco | 70.76 | 0.25 | 4.12 | 7.41 | 6.55 | -7.12 |
| Travel & Leisure | -51.00 | -0.65 | 1.77 | 2.55 | 3.88 | 2.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 367.80 | 7.54 |
| Vodafone Group PLC | 73.26 | 4.69 |
| Bt Group PLC | 111.90 | 2.71 |
| Glencore PLC | 489.40 | 2.94 |
| Rightmove PLC | 548.60 | 2.50 |
| Burberry Group PLC | 1,194.50 | 2.53 |
| St. James's Place PLC | 497.15 | 2.50 |
| Sse PLC | 1,831.00 | 1.72 |
| Kingfisher PLC | 269.60 | 1.62 |
| Severn Trent PLC | 2,626.00 | 1.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,611.50 | -3.53 |
| Dcc PLC | 5,785.00 | -2.03 |
| Flutter Entertainment PLC | 15,875.00 | -1.95 |
| Shell PLC | 2,908.50 | -0.97 |
| International Consolidated Airlines Group S.A. | 184.70 | -0.94 |
| Smiths Group PLC | 1,717.00 | -0.87 |
| Intercontinental Hotels Group PLC | 7,872.00 | -0.86 |
| Bunzl PLC | 3,114.00 | -0.76 |
| Legal & General Group PLC | 244.90 | -0.57 |
| London Stock Exchange Group PLC | 9,036.00 | -0.64 |
Latest Market & Company News
| 16:21 | ZEG, VOD | TOP NEWS: Vodafone to start share buyback after Spanish deal cleared | Alliance |
| 16:19 | FORT, IHR, PMP | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | SMIN, PNN, SSPG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:18 | OMU, LLOY, HGT | UK dividends calendar - next 7 days | Alliance |
| 16:15 | TGR | Director/PDMR Shareholding | RNS |
| 16:13 | TGR | Director/PDMR Shareholding | RNS |
| 16:12 | OIT | Issue of Equity | RNS |
| 16:11 | TGR | TR-1: Notification of major holdings | RNS |
| 16:09 | TGR | Correction - PDMR/Director Dealing | RNS |
| 16:05 | VCT | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
