Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -74.87 | -0.65 | 0.43 | 0.29 | 32.80 | 57.35 |
| Automobiles & Parts | 9.85 | 0.90 | -2.58 | 3.17 | -30.45 | -33.85 |
| Banks | 67.86 | 1.58 | 2.78 | 1.51 | 18.66 | 17.07 |
| Beverages | -24.48 | -0.12 | 1.74 | -0.24 | -7.48 | -15.26 |
| Chemicals | 63.99 | 0.81 | -1.10 | -4.18 | -17.17 | -14.31 |
| Construction & Materials | -55.23 | -0.46 | 1.39 | 1.42 | 29.01 | 38.54 |
| Electricity | -89.01 | -0.75 | -2.93 | 2.39 | 6.38 | 17.24 |
| Electronic & Electrical Equip. | -19.14 | -0.19 | -1.09 | -2.02 | 0.18 | 12.90 |
| Equity Investment Instruments | -11.63 | -0.10 | 0.01 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | -31.13 | -0.68 | -1.83 | 1.94 | 14.13 | 8.55 |
| Food Producers | -24.19 | -0.31 | 0.24 | -5.35 | 6.21 | 15.40 |
| Gas Water & Multiutilities index | -46.58 | -0.74 | -1.03 | 3.01 | 2.18 | 3.99 |
| General Financial | -183.57 | -1.14 | -2.48 | 1.87 | 9.19 | 22.69 |
| General Industrials | -117.78 | -1.52 | -2.83 | 1.30 | 12.37 | 23.42 |
| General Retailers | -17.54 | -0.41 | -2.40 | 1.01 | 11.88 | 19.04 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -80.53 | -0.55 | -0.75 | -4.31 | 12.03 | 30.26 |
| Index - Leisure Goods | -3.35 | -0.01 | -0.44 | 0.95 | 11.09 | 0.90 |
| Industrial Engineering | 69.04 | 0.56 | -0.10 | 1.94 | -13.50 | -10.22 |
| Industrial Metals | 296.74 | 4.99 | 6.54 | 1.70 | -8.38 | -4.02 |
| Industrial Transportation | 12.24 | 0.30 | 3.41 | 3.49 | 3.08 | 10.38 |
| Life Insurance | 99.85 | 1.79 | 3.24 | -0.85 | -9.29 | -5.46 |
| Media | -109.42 | -0.86 | -0.45 | 2.57 | 13.49 | 22.97 |
| Mining | -29.94 | -0.25 | 1.05 | 12.35 | 18.33 | 27.66 |
| Mobile Telecommunications | -1.62 | -0.08 | -1.72 | 3.80 | 12.67 | 3.41 |
| Nonlife Insurance | -8.47 | -0.22 | -1.34 | -2.38 | 13.49 | 17.02 |
| Oil & Gas Producers | 26.84 | 0.33 | 1.76 | -4.63 | -3.60 | -8.06 |
| Personal Goods | 171.83 | 1.69 | 1.71 | -13.00 | -52.45 | -63.33 |
| Pharmaceuticals & Biotech. | -115.90 | -0.52 | -4.38 | -8.71 | 8.69 | 3.73 |
| Real Estate & Investment Servic | 4.93 | 0.19 | 0.69 | 10.75 | 12.18 | 16.81 |
| Real Estate Investment Trusts | -28.01 | -1.15 | -2.88 | 0.50 | -0.07 | 15.16 |
| Software & Computer Services | -3.67 | -0.15 | 1.06 | 1.10 | 2.85 | 14.17 |
| Support Services | -92.58 | -0.81 | -0.31 | -1.59 | 6.88 | 11.71 |
| Tobacco | -3.52 | -0.01 | -3.77 | 2.85 | 23.37 | 9.41 |
| Travel & Leisure | 48.33 | 0.61 | 2.97 | 9.52 | 5.25 | 10.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,265.00 | 6.71 |
| Antofagasta PLC | 1,943.50 | 6.49 |
| Prudential PLC | 668.80 | 4.73 |
| Rio Tinto PLC | 5,054.00 | 4.65 |
| Glencore PLC | 401.50 | 4.33 |
| Standard Chartered PLC | 784.20 | 3.54 |
| Lloyds Banking Group PLC | 59.30 | 2.07 |
| Natwest Group PLC | 342.70 | 1.96 |
| Burberry Group PLC | 610.40 | 1.90 |
| Barclays PLC | 227.35 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,702.00 | -6.48 |
| Experian PLC | 3,798.00 | -1.96 |
| Howden Joinery Group PLC | 931.00 | -1.69 |
| London Stock Exchange Group PLC | 10,225.00 | -1.26 |
| Vistry Group PLC | 1,337.00 | -1.11 |
| Segro PLC | 872.60 | -1.13 |
| Londonmetric Property PLC | 204.40 | -1.16 |
| United Utilities Group PLC | 1,042.50 | -1.14 |
| Berkeley Group Holdings (The) PLC | 4,830.00 | -1.11 |
| Coca-Cola Hbc AG | 2,698.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
