ISHARES IV PLC ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS (RISE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 419.80 419.80 419.80 417.50 123
Feb 20, 2017 419.80 420.00 417.10 418.40 27,070
Feb 17, 2017 419.30 419.70 419.20 419.05 180,000
Feb 16, 2017 417.80 417.80 417.70 417.50 7,264
Feb 15, 2017 0.00 0.00 0.00 417.45 0
More ISHARES IV PLC ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS Historic Prices >