Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -14.51 | -0.13 | 2.49 | 0.15 | 32.61 | 57.12 |
| Automobiles & Parts | -2.79 | -0.26 | -5.03 | 1.62 | -31.50 | -34.85 |
| Banks | 6.48 | 0.15 | 1.15 | 1.05 | 18.12 | 16.53 |
| Beverages | -156.61 | -0.75 | -0.37 | -0.32 | -7.56 | -15.33 |
| Chemicals | 45.73 | 0.57 | -2.09 | -3.43 | -16.52 | -13.64 |
| Construction & Materials | 35.09 | 0.29 | 0.91 | 1.48 | 29.09 | 38.62 |
| Electricity | -10.40 | -0.09 | -3.42 | 2.66 | 6.66 | 17.55 |
| Electronic & Electrical Equip. | 13.08 | 0.13 | -1.52 | -1.87 | 0.33 | 13.07 |
| Equity Investment Instruments | -7.59 | -0.06 | -0.36 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | 22.10 | 0.48 | -1.02 | 2.84 | 15.14 | 9.51 |
| Food Producers | -12.76 | -0.16 | 0.21 | -5.04 | 6.56 | 15.78 |
| Gas Water & Multiutilities index | -45.70 | -0.72 | -1.87 | 3.04 | 2.21 | 4.02 |
| General Financial | 73.75 | 0.46 | -1.27 | 2.40 | 9.76 | 23.33 |
| General Industrials | 22.94 | 0.30 | -3.33 | 2.08 | 13.23 | 24.37 |
| General Retailers | 50.87 | 1.20 | -0.69 | 2.73 | 13.79 | 21.07 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -75.48 | -0.52 | -2.11 | -5.00 | 11.22 | 29.32 |
| Index - Leisure Goods | 41.18 | 0.15 | 0.77 | 1.11 | 11.28 | 1.07 |
| Industrial Engineering | 71.56 | 0.58 | -0.14 | 2.43 | -13.09 | -9.79 |
| Industrial Metals | 21.35 | 0.34 | 5.97 | 1.84 | -8.26 | -3.88 |
| Industrial Transportation | 7.13 | 0.17 | 0.33 | 3.25 | 2.84 | 10.13 |
| Life Insurance | -36.18 | -0.64 | 0.96 | -1.71 | -10.07 | -6.28 |
| Media | 17.70 | 0.14 | -0.30 | 2.87 | 13.83 | 23.34 |
| Mining | 128.08 | 1.10 | 2.15 | 12.88 | 18.88 | 28.25 |
| Mobile Telecommunications | 4.90 | 0.23 | -0.64 | 4.33 | 13.25 | 3.94 |
| Nonlife Insurance | 24.57 | 0.65 | -1.04 | -2.05 | 13.87 | 17.41 |
| Oil & Gas Producers | -22.17 | -0.27 | -0.05 | -5.44 | -4.41 | -8.84 |
| Personal Goods | 82.24 | 0.80 | -0.03 | -12.07 | -51.94 | -62.94 |
| Pharmaceuticals & Biotech. | 26.76 | 0.12 | -3.60 | -8.46 | 8.98 | 4.00 |
| Real Estate & Investment Servic | -11.98 | -0.46 | 0.14 | 10.10 | 11.52 | 16.12 |
| Real Estate Investment Trusts | 2.20 | 0.09 | -1.95 | 0.48 | -0.08 | 15.14 |
| Software & Computer Services | -11.24 | -0.45 | 0.11 | 0.79 | 2.53 | 13.82 |
| Support Services | 72.99 | 0.64 | -0.08 | -0.28 | 8.30 | 13.20 |
| Tobacco | -50.13 | -0.16 | -1.78 | 2.75 | 23.26 | 9.30 |
| Travel & Leisure | 31.66 | 0.40 | 1.99 | 10.20 | 5.90 | 10.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.46 | 4.40 |
| Fresnillo PLC | 611.50 | 2.09 |
| Natwest Group PLC | 347.60 | 1.85 |
| Smiths Group PLC | 1,753.00 | 1.62 |
| Croda International PLC | 4,062.00 | 1.25 |
| International Consolidated Airlines Group S.A. | 206.10 | 1.23 |
| Compass Group PLC | 2,442.00 | 1.20 |
| Beazley PLC | 771.29 | 1.09 |
| Halma PLC | 2,584.00 | 0.94 |
| Weir Group PLC | 2,153.34 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 651.20 | -2.05 |
| Antofagasta PLC | 1,911.00 | -1.49 |
| Centrica PLC | 118.00 | -1.34 |
| Entain PLC | 740.20 | -1.12 |
| Sage Group PLC | 1,014.00 | -1.12 |
| Rightmove PLC | 675.80 | -1.05 |
| Smith (Ds) PLC | 455.20 | -1.04 |
| Wpp PLC | 758.00 | -0.97 |
| Diageo PLC | 2,526.00 | -0.90 |
| Howden Joinery Group PLC | 925.50 | -0.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
