Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -45.13 | -0.39 | 2.72 | 0.54 | 33.12 | 58.11 |
| Automobiles & Parts | 3.76 | 0.35 | -4.96 | 1.55 | -31.54 | -33.94 |
| Banks | 72.71 | 1.69 | 2.14 | 1.35 | 18.47 | 17.77 |
| Beverages | 799.27 | 3.88 | 4.03 | 2.55 | -4.90 | -11.51 |
| Chemicals | 139.01 | 1.73 | 0.93 | -1.54 | -14.88 | -10.46 |
| Construction & Materials | 161.66 | 1.35 | 2.00 | 2.33 | 30.17 | 42.24 |
| Electricity | -22.72 | -0.19 | -2.31 | 3.01 | 7.03 | 19.97 |
| Electronic & Electrical Equip. | 183.54 | 1.83 | 2.24 | 0.09 | 2.35 | 14.97 |
| Equity Investment Instruments | 93.41 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -41.26 | -0.89 | -0.92 | 2.29 | 14.51 | 10.03 |
| Food Producers | 39.97 | 0.51 | 1.47 | -4.35 | 7.34 | 17.20 |
| Gas Water & Multiutilities index | -25.18 | -0.40 | -1.39 | 2.93 | 2.10 | 5.64 |
| General Financial | -118.62 | -0.73 | -0.72 | 2.52 | 9.89 | 24.63 |
| General Industrials | 21.81 | 0.28 | -2.13 | 2.48 | 13.68 | 25.56 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 62.36 | 0.43 | -2.20 | -5.57 | 10.56 | 28.05 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 320.87 | 2.61 | 3.09 | 4.58 | -11.26 | -7.07 |
| Industrial Metals | 249.54 | 3.97 | 10.97 | 6.32 | -4.22 | 1.61 |
| Industrial Transportation | 75.09 | 1.81 | 3.24 | 6.46 | 6.04 | 14.80 |
| Life Insurance | 138.96 | 2.50 | 3.73 | -0.08 | -8.58 | -2.81 |
| Media | 1.70 | 0.01 | 0.71 | 2.67 | 13.60 | 23.74 |
| Mining | 48.67 | 0.41 | 6.23 | 15.46 | 21.61 | 32.76 |
| Mobile Telecommunications | -10.91 | -0.51 | -1.61 | 3.79 | 12.66 | 5.18 |
| Nonlife Insurance | 19.94 | 0.52 | -0.32 | -1.84 | 14.11 | 19.41 |
| Oil & Gas Producers | -312.55 | -3.87 | -5.14 | -10.46 | -9.50 | -13.71 |
| Personal Goods | 518.65 | 4.94 | 6.05 | -7.15 | -49.25 | -59.04 |
| Pharmaceuticals & Biotech. | -12.94 | -0.06 | -2.88 | -8.42 | 9.02 | 3.14 |
| Real Estate & Investment Servic | 12.91 | 0.50 | -0.18 | 9.97 | 11.38 | 15.95 |
| Real Estate Investment Trusts | 13.54 | 0.57 | -0.52 | 0.93 | 0.36 | 17.01 |
| Software & Computer Services | 25.57 | 1.03 | 2.38 | 2.17 | 3.94 | 16.11 |
| Support Services | 173.36 | 1.51 | 2.86 | 1.22 | 9.93 | 16.37 |
| Tobacco | -834.13 | -2.58 | -3.08 | 0.25 | 20.26 | 10.80 |
| Travel & Leisure | 97.33 | 1.23 | 3.01 | 11.28 | 6.94 | 16.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.70 | 6.31 |
| Antofagasta PLC | 2,025.00 | 5.47 |
| Anglo American PLC | 2,408.00 | 4.79 |
| Standard Chartered PLC | 797.60 | 4.51 |
| Diageo PLC | 2,608.81 | 4.46 |
| Glencore PLC | 420.30 | 4.20 |
| Spirax Group PLC | 7,455.00 | 3.40 |
| Rio Tinto PLC | 5,240.50 | 3.22 |
| Entain PLC | 768.20 | 2.95 |
| Weir Group PLC | 2,182.00 | 2.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,432.00 | -3.95 |
| BP PLC | 384.65 | -3.90 |
| British American Tobacco PLC | 2,751.00 | -3.20 |
| Unilever PLC | 4,829.00 | -1.47 |
| Barratt Developments PLC | 483.08 | -1.21 |
| Tesco PLC | 361.40 | -1.23 |
| Bae Systems PLC | 1,259.50 | -1.14 |
| Vodafone Group PLC | 75.04 | -1.05 |
| Compass Group PLC | 2,432.00 | -0.94 |
| London Stock Exchange Group PLC | 10,295.00 | -0.82 |
Latest Market & Company News
| 11:33 | IDS, SDR | Form 8.3 -International Distribution Services PLC | RNS |
| 11:33 | TIFS, LIO | Form 8.3 - TI Fluid Systems PLC | RNS |
| 11:32 | Stabilisation Notice | RNS | |
| 11:31 | TTG | Holding(s) in Company | RNS |
| 11:31 | 20240924_ANGLOGOLD ASHANTI_8 DD_UK_MAA_Replacement | RNS | |
| 11:31 | ENET | Director Subscription | RNS |
| 11:30 | BOXE, SGRO | Form 8 (DD) - CBNA New York | RNS |
| 11:30 | BCPT | Form 8.5 (EPT/RI) | RNS |
| 11:29 | CEY, SDR | Form 8.3 - Centamin PLC | RNS |
| 11:29 | BOXE, SGRO, LIO | Form 8.3 - SEGRO PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
