Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.81 | 0.30 | 0.91 | 0.78 | 33.44 | 58.11 |
| Automobiles & Parts | -10.40 | -0.94 | -3.28 | 2.43 | -30.95 | -34.33 |
| Banks | 15.34 | 0.36 | 1.10 | -0.15 | 16.72 | 15.15 |
| Beverages | 195.49 | 0.95 | 1.75 | -0.23 | -7.47 | -15.25 |
| Chemicals | 47.70 | 0.61 | -1.94 | -5.00 | -17.88 | -15.04 |
| Construction & Materials | -4.64 | -0.04 | 2.09 | 2.12 | 29.91 | 39.50 |
| Electricity | 147.07 | 1.26 | -2.06 | 3.31 | 7.33 | 18.29 |
| Electronic & Electrical Equip. | 3.67 | 0.04 | -0.75 | -1.68 | 0.53 | 13.28 |
| Equity Investment Instruments | -12.64 | -0.11 | 0.13 | -2.29 | 2.64 | 9.11 |
| Food & Drug Retailers | 25.22 | 0.55 | -1.12 | 2.68 | 14.95 | 9.33 |
| Food Producers | 90.62 | 1.18 | 0.48 | -5.13 | 6.47 | 15.68 |
| Gas Water & Multiutilities index | 48.35 | 0.77 | -0.20 | 3.87 | 3.04 | 4.87 |
| General Financial | 24.04 | 0.15 | -1.63 | 2.76 | 10.15 | 23.77 |
| General Industrials | -6.95 | -0.09 | -1.34 | 2.86 | 14.10 | 25.32 |
| General Retailers | -3.51 | -0.08 | -1.99 | 1.43 | 12.35 | 19.53 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.64 | -8.06 | 3.31 | 4.00 |
| Household Goods | 45.27 | 0.31 | -0.17 | -3.75 | 12.68 | 31.02 |
| Index - Leisure Goods | 238.19 | 0.90 | -0.10 | 1.29 | 11.48 | 1.25 |
| Industrial Engineering | 30.60 | 0.25 | -0.57 | 1.46 | -13.91 | -10.64 |
| Industrial Metals | 47.96 | 0.81 | 1.47 | -3.14 | -12.74 | -8.58 |
| Industrial Transportation | -51.56 | -1.25 | 2.75 | 2.83 | 2.42 | 9.68 |
| Life Insurance | 26.74 | 0.48 | 1.02 | -2.98 | -11.24 | -7.50 |
| Media | 80.44 | 0.64 | 0.29 | 3.33 | 14.33 | 23.88 |
| Mining | 227.75 | 1.98 | 1.15 | 12.46 | 18.45 | 27.78 |
| Mobile Telecommunications | 17.52 | 0.82 | -1.54 | 3.99 | 12.88 | 3.60 |
| Nonlife Insurance | -10.45 | -0.27 | -1.23 | -2.26 | 13.62 | 17.16 |
| Oil & Gas Producers | 58.37 | 0.71 | 1.57 | -4.81 | -3.78 | -8.24 |
| Personal Goods | -91.28 | -0.90 | -0.57 | -14.95 | -53.51 | -64.15 |
| Pharmaceuticals & Biotech. | -261.54 | -1.17 | -3.97 | -8.31 | 9.16 | 4.18 |
| Real Estate & Investment Servic | 13.69 | 0.53 | 0.69 | 10.75 | 12.17 | 16.81 |
| Real Estate Investment Trusts | 7.20 | 0.30 | -1.97 | 1.44 | 0.86 | 16.23 |
| Software & Computer Services | 13.49 | 0.55 | 1.14 | 1.18 | 2.93 | 14.26 |
| Support Services | 41.47 | 0.37 | 0.25 | -1.04 | 7.48 | 12.33 |
| Tobacco | 300.22 | 0.94 | -3.95 | 2.66 | 23.14 | 9.20 |
| Travel & Leisure | -14.15 | -0.18 | 2.31 | 8.82 | 4.58 | 9.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,865.00 | 2.47 |
| Antofagasta PLC | 1,825.00 | 2.10 |
| Marks And Spencer Group PLC | 376.00 | 1.76 |
| Glencore PLC | 385.20 | 1.72 |
| Experian PLC | 3,874.00 | 1.63 |
| Kingfisher PLC | 328.00 | 1.61 |
| HSBC Holdings PLC | 670.85 | 1.57 |
| Haleon PLC | 395.40 | 1.54 |
| Fresnillo PLC | 595.50 | 1.53 |
| Prudential PLC | 636.58 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 410.10 | -2.57 |
| Smith (Ds) PLC | 456.96 | -2.44 |
| Astrazeneca PLC | 11,584.00 | -1.66 |
| Barclays PLC | 223.20 | -1.57 |
| Hikma Pharmaceuticals PLC | 1,873.00 | -1.52 |
| Halma PLC | 2,568.00 | -1.42 |
| Ashtead Group PLC | 5,547.12 | -1.40 |
| International Consolidated Airlines Group S.A. | 204.50 | -1.35 |
| Rentokil Initial PLC | 360.00 | -1.32 |
| Easyjet PLC | 512.80 | -1.23 |
Latest Market & Company News
| 17:06 | ROR | Transaction in Own Shares | RNS |
| 17:06 | TEM | Transaction in Own Shares | RNS |
| 17:05 | CCH | Transaction in Own Shares | RNS |
| 17:01 | GSCT | Transaction in Own Shares | RNS |
| 17:01 | STS | Transaction in Own Shares | RNS |
| 17:00 | JFJ | Transaction in Own Shares | RNS |
| 17:00 | JET | Transaction in Own Shares | RNS |
| 16:58 | Stabilisation Notice for KfW USD Global due 2027 | RNS | |
| 16:57 | EWI | Transaction in Own Shares | RNS |
| 16:57 | BGUK | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
