Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 35.25 | 0.33 | 0.17 | 2.46 | 26.57 | 69.31 |
| Automobiles & Parts | 16.75 | 1.44 | -0.77 | -5.15 | -25.79 | -29.69 |
| Banks | 36.48 | 0.84 | 3.66 | 11.75 | 18.65 | 23.39 |
| Beverages | 105.78 | 0.47 | 4.20 | 3.21 | 1.27 | -17.13 |
| Chemicals | 15.86 | 0.17 | 2.13 | 2.53 | -0.52 | -17.29 |
| Construction & Materials | -4.31 | -0.04 | 3.23 | 6.56 | 12.17 | 29.83 |
| Electricity | 161.13 | 1.49 | 6.52 | 9.44 | -0.36 | -3.83 |
| Electronic & Electrical Equip. | 50.06 | 0.49 | 3.09 | 4.60 | 2.29 | -1.18 |
| Equity Investment Instruments | 7.74 | 0.06 | 1.18 | 3.56 | 5.24 | 10.29 |
| Food & Drug Retailers | -0.73 | -0.02 | 3.23 | 11.67 | 3.34 | -6.95 |
| Food Producers | 19.91 | 0.24 | 1.82 | 9.93 | 12.92 | 24.98 |
| Gas Water & Multiutilities index | 62.71 | 0.99 | 4.68 | 8.07 | 4.23 | -1.36 |
| General Financial | -96.73 | -0.67 | -1.03 | -1.97 | -2.42 | 5.14 |
| General Industrials | 2.60 | 0.04 | 1.64 | 4.30 | 6.55 | 12.39 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 213.84 | 1.78 | 4.03 | 8.40 | 13.91 | 11.68 |
| Household Goods | 29.73 | 0.22 | 2.63 | 9.29 | 4.93 | 15.62 |
| Index - Leisure Goods | 0.33 | 0.00 | 5.71 | 1.17 | 4.19 | 2.26 |
| Industrial Engineering | 75.44 | 0.54 | 4.48 | 0.23 | -0.65 | -1.82 |
| Industrial Metals | 18.54 | 0.26 | 2.78 | 4.75 | 5.63 | 15.22 |
| Industrial Transportation | 19.25 | 0.45 | 4.10 | 3.59 | 8.43 | 24.83 |
| Life Insurance | -2.74 | -0.05 | 2.97 | 5.87 | -2.75 | -12.04 |
| Media | 98.10 | 0.80 | 3.10 | 4.03 | 10.75 | 27.55 |
| Mining | 27.69 | 0.27 | 3.87 | -5.58 | 5.77 | -7.38 |
| Mobile Telecommunications | 66.04 | 3.52 | 6.45 | 8.06 | 1.73 | -18.94 |
| Nonlife Insurance | -0.93 | -0.03 | 3.59 | 2.23 | 9.28 | 13.99 |
| Oil & Gas Producers | -72.94 | -0.76 | 0.94 | -2.52 | 11.30 | 14.72 |
| Personal Goods | 382.85 | 2.36 | 1.14 | -0.55 | -23.52 | -53.04 |
| Pharmaceuticals & Biotech. | -55.44 | -0.23 | 2.31 | 9.78 | 16.51 | 6.24 |
| Real Estate & Investment Servic | 32.15 | 1.39 | 1.76 | 7.42 | 1.13 | 3.49 |
| Real Estate Investment Trusts | 13.07 | 0.56 | 1.05 | 4.74 | -2.80 | 5.11 |
| Software & Computer Services | 15.96 | 0.63 | 1.83 | 4.82 | 4.81 | 29.93 |
| Support Services | 64.85 | 0.58 | 4.87 | 3.91 | 5.80 | 7.17 |
| Tobacco | 81.12 | 0.29 | 4.16 | 7.45 | 6.59 | -7.09 |
| Travel & Leisure | -43.64 | -0.56 | 1.87 | 2.65 | 3.98 | 2.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 371.80 | 8.71 |
| Vodafone Group PLC | 73.18 | 4.57 |
| Glencore PLC | 489.46 | 2.96 |
| Bt Group PLC | 111.95 | 2.75 |
| St. James's Place PLC | 497.40 | 2.56 |
| Rightmove PLC | 548.80 | 2.54 |
| Burberry Group PLC | 1,193.00 | 2.40 |
| Sse PLC | 1,830.00 | 1.67 |
| Schroders PLC | 375.40 | 1.62 |
| Kingfisher PLC | 269.80 | 1.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,610.00 | -3.58 |
| Dcc PLC | 5,780.00 | -2.12 |
| Flutter Entertainment PLC | 15,930.00 | -1.61 |
| International Consolidated Airlines Group S.A. | 184.65 | -0.97 |
| Shell PLC | 2,908.50 | -0.97 |
| Smiths Group PLC | 1,716.00 | -0.92 |
| Intercontinental Hotels Group PLC | 7,872.00 | -0.86 |
| Bunzl PLC | 3,112.00 | -0.83 |
| Legal & General Group PLC | 244.60 | -0.69 |
| London Stock Exchange Group PLC | 9,034.00 | -0.66 |
Latest Market & Company News
| 16:19 | FORT, IHR, PMP | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | SMIN, PNN, SSPG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:18 | OMU, LLOY, HGT | UK dividends calendar - next 7 days | Alliance |
| 16:15 | TGR | Director/PDMR Shareholding | RNS |
| 16:13 | TGR | Director/PDMR Shareholding | RNS |
| 16:12 | OIT | Issue of Equity | RNS |
| 16:11 | TGR | TR-1: Notification of major holdings | RNS |
| 16:09 | TGR | Correction - PDMR/Director Dealing | RNS |
| 16:05 | VCT | Director/PDMR Shareholding | RNS |
| 16:05 | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
