Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf RUSsell 1000 Growth Historic Prices

Date Open High Low Close Volume
May 25, 2018 171.18 171.18 171.18 171.27 5
May 24, 2018 170.72 170.72 170.32 170.63 137
May 23, 2018 168.82 168.82 168.75 169.97 200
May 22, 2018 170.91 170.91 170.91 171.06 31
May 21, 2018 169.65 0.00 0.00 170.77 0
More Lyxor UCITS Etf RUSsell 1000 Growth Historic Prices >