Lyxor UCITS Etf RUSsell 1000 Growth (RUSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf RUSsell 1000 Growth Historic Prices

Date Open High Low Close Volume
May 26, 2017 139.62 141.06 139.62 141.01 13,484
May 25, 2017 0.00 0.00 0.00 140.86 0
May 24, 2017 140.34 140.34 138.55 139.54 3,037
May 23, 2017 138.69 140.30 138.69 139.45 24,657
May 22, 2017 137.56 139.06 137.56 139.10 58,007
More Lyxor UCITS Etf RUSsell 1000 Growth Historic Prices >