Lyxor UCITS Etf RUSsell 1000 Growth (RUSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf RUSsell 1000 Growth Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 121.75 121.75 121.75 123.88 1,100
Dec 7, 2016 121.97 121.97 121.97 122.06 1,000
Dec 6, 2016 120.18 121.09 120.18 121.83 103
Dec 5, 2016 121.14 121.40 121.10 121.95 8,515
Dec 2, 2016 119.63 120.46 119.63 121.33 464
More Lyxor UCITS Etf RUSsell 1000 Growth Historic Prices >