Lyxor UCITS Etf RUSsell 1000 Growth (RUSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf RUSsell 1000 Growth Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 167.92 167.97 167.57 168.66 3,650
Feb 20, 2018 167.47 168.70 166.49 168.43 1,809
Feb 19, 2018 0.00 0.00 0.00 167.30 0
Feb 16, 2018 168.03 168.03 168.03 168.25 10
Feb 15, 2018 167.45 167.45 165.94 166.22 1,212
More Lyxor UCITS Etf RUSsell 1000 Growth Historic Prices >