Lyxor UCITS Etf RUSsell 1000 Growth (RUSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf RUSsell 1000 Growth Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 132.26 133.11 132.26 133.32 7,667
Feb 24, 2017 131.53 132.52 131.21 132.80 200
Feb 23, 2017 134.10 134.10 131.49 132.57 828
Feb 22, 2017 132.02 132.05 131.99 133.03 2,726
Feb 21, 2017 131.56 133.54 131.56 132.74 4,439
More Lyxor UCITS Etf RUSsell 1000 Growth Historic Prices >