Lyxor UCITS Etf RUSsell 1000 Growth (RUSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf RUSsell 1000 Growth Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 148.41 148.41 147.87 147.77 39
Sep 21, 2017 147.66 147.90 147.66 148.22 1,168
Sep 20, 2017 148.03 148.03 148.03 148.25 8
Sep 19, 2017 148.10 148.10 148.10 148.49 19
Sep 18, 2017 149.49 149.49 149.49 148.88 10
More Lyxor UCITS Etf RUSsell 1000 Growth Historic Prices >