Rex Bionics (RXB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rex Bionics Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 20.00 0.00 0.00 20.00 0
Dec 5, 2016 20.00 0.00 0.00 20.00 0
Dec 2, 2016 20.50 18.00 18.00 20.00 5,555
Dec 1, 2016 22.50 0.00 0.00 20.50 0
Nov 30, 2016 22.50 0.00 0.00 22.50 0
More Rex Bionics Historic Prices >
Intraday
Historic - 1 year
Advanced Rex Bionics Charts >

Rex Bionics Share Information

Company Name Rex Bionics Epic RXB
ISIN GB00BLRLQM66 Index n/a
EMS 1,000 Prev Close 20.00
Shares in Issue (m) 17.83 Market Cap (£m) 3.57
PE Ratio -0.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.80 EPS Growth (%) 46.07
PEG -0.01 DPS Growth (%) n/a
ROCE -34.93 Net Gearing 10.13
Quick Ratio 2.52 Current Ratio 2.97

Rex Bionics Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
18 Nov Stifel Buy 20.00 100.00 100.00 Reiterates
25 Oct Beaufort Securities Speculative Buy 20.00 - - Retains
17 Mar Beaufort Securities Speculative Buy 20.00 - - Reiterates
11 Mar Stifel Buy 20.00 135.00 135.00 Reiterates
09 Dec Stifel Buy 20.00 150.00 135.00 Reiterates
More Rex Bionics Broker Views >

Rex Bionics Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2014 David Macfarlane Buy 10,000 @ 80.00p £8,000.00
22 Dec 2014 Crispin Simon Buy 35,000 @ 70.00p £24,500.00
22 Dec 2014 Peter Worrall Buy 14,000 @ 70.00p £9,800.00
14 May 2014 Victoria Provis Buy 5,000 @ 176.95p £8,847.50
More Rex Bionics Director Deals >

Rex Bionics News