Rex Bionics (RXB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rex Bionics Historic Prices

Date Open High Low Close Volume
May 25, 2017 2.25 2.30 1.50 2.50 206,516
May 24, 2017 4.00 3.38 2.00 2.25 38,421
May 23, 2017 4.00 2.12 2.00 4.00 9,189,674
May 22, 2017 4.50 4.00 2.12 4.00 10,275
May 19, 2017 4.50 4.25 4.25 4.50 41,176
More Rex Bionics Historic Prices >
Intraday
Historic - 1 year
Advanced Rex Bionics Charts >

Rex Bionics Share Information

Company Name Rex Bionics Epic RXB
ISIN GB00BLRLQM66 Index n/a
EMS 1,500 Prev Close 1.75
Shares in Issue (m) 17.83 Market Cap (£m) 0.45
PE Ratio -0.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.80 EPS Growth (%) 46.07
PEG -0.00 DPS Growth (%) n/a
ROCE -34.93 Net Gearing 10.13
Quick Ratio 2.52 Current Ratio 2.97

Rex Bionics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Nov Stifel Buy 1.75 100.00 100.00 Reiterates
25 Oct Beaufort Securities Speculative Buy 1.75 - - Retains
17 Mar Beaufort Securities Speculative Buy 1.75 - - Reiterates
11 Mar Stifel Buy 1.75 135.00 135.00 Reiterates
09 Dec Stifel Buy 1.75 150.00 135.00 Reiterates
More Rex Bionics Broker Views >

Rex Bionics Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2014 David Macfarlane Buy 10,000 @ 80.00p £8,000.00
22 Dec 2014 Crispin Simon Buy 35,000 @ 70.00p £24,500.00
22 Dec 2014 Peter Worrall Buy 14,000 @ 70.00p £9,800.00
14 May 2014 Victoria Provis Buy 5,000 @ 176.95p £8,847.50
More Rex Bionics Director Deals >

Rex Bionics News