Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.16 | -1.06 | 2.04 | -0.13 | 32.24 | 57.06 |
| Automobiles & Parts | 7.30 | 0.67 | -4.65 | 1.89 | -31.32 | -33.72 |
| Banks | 78.57 | 1.83 | 2.28 | 1.49 | 18.63 | 17.93 |
| Beverages | 866.62 | 4.21 | 4.35 | 2.88 | -4.60 | -11.23 |
| Chemicals | 172.94 | 2.16 | 1.35 | -1.13 | -14.53 | -10.08 |
| Construction & Materials | 222.95 | 1.86 | 2.52 | 2.85 | 30.83 | 42.96 |
| Electricity | -19.20 | -0.16 | -2.28 | 3.04 | 7.06 | 20.01 |
| Electronic & Electrical Equip. | 224.39 | 2.24 | 2.65 | 0.50 | 2.76 | 15.43 |
| Equity Investment Instruments | 105.88 | 0.89 | 1.05 | -1.49 | 3.48 | 10.75 |
| Food & Drug Retailers | -43.77 | -0.94 | -0.97 | 2.23 | 14.45 | 9.97 |
| Food Producers | 50.56 | 0.65 | 1.61 | -4.22 | 7.48 | 17.36 |
| Gas Water & Multiutilities index | -4.28 | -0.07 | -1.06 | 3.27 | 2.44 | 5.99 |
| General Financial | -109.55 | -0.68 | -0.66 | 2.58 | 9.95 | 24.70 |
| General Industrials | 5.62 | 0.07 | -2.33 | 2.26 | 13.44 | 25.30 |
| General Retailers | -45.61 | -1.06 | -0.21 | 2.19 | 13.19 | 21.15 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 102.42 | 0.71 | -1.93 | -5.31 | 10.86 | 28.41 |
| Index - Leisure Goods | 665.84 | 2.50 | 3.24 | 3.26 | 13.64 | 5.35 |
| Industrial Engineering | 390.72 | 3.17 | 3.66 | 5.16 | -10.77 | -6.55 |
| Industrial Metals | 303.61 | 4.83 | 11.89 | 7.20 | -3.43 | 2.45 |
| Industrial Transportation | 74.26 | 1.79 | 3.22 | 6.44 | 6.02 | 14.77 |
| Life Insurance | 134.24 | 2.41 | 3.64 | -0.16 | -8.66 | -2.89 |
| Media | -12.75 | -0.10 | 0.60 | 2.55 | 13.47 | 23.60 |
| Mining | 181.98 | 1.52 | 7.40 | 16.74 | 22.95 | 34.22 |
| Mobile Telecommunications | -4.72 | -0.22 | -1.33 | 4.09 | 12.98 | 5.49 |
| Nonlife Insurance | 33.68 | 0.88 | 0.04 | -1.49 | 14.52 | 19.84 |
| Oil & Gas Producers | -384.26 | -4.75 | -6.01 | -11.29 | -10.33 | -14.50 |
| Personal Goods | 731.15 | 6.97 | 8.10 | -5.36 | -48.27 | -58.25 |
| Pharmaceuticals & Biotech. | 60.70 | 0.27 | -2.55 | -8.12 | 9.39 | 3.49 |
| Real Estate & Investment Servic | 26.94 | 1.05 | 0.36 | 10.56 | 11.99 | 16.58 |
| Real Estate Investment Trusts | 32.88 | 1.37 | 0.28 | 1.74 | 1.16 | 17.94 |
| Software & Computer Services | 29.37 | 1.18 | 2.54 | 2.32 | 4.10 | 16.29 |
| Support Services | 190.99 | 1.67 | 3.01 | 1.37 | 10.10 | 16.55 |
| Tobacco | -1,047.75 | -3.24 | -3.74 | -0.43 | 19.44 | 10.05 |
| Travel & Leisure | 113.47 | 1.43 | 3.21 | 11.50 | 7.16 | 16.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.80 | 6.48 |
| Anglo American PLC | 2,443.00 | 6.31 |
| Antofagasta PLC | 2,041.00 | 6.30 |
| Glencore PLC | 424.10 | 5.14 |
| Standard Chartered PLC | 801.00 | 4.95 |
| Diageo PLC | 2,620.50 | 4.92 |
| Spirax Group PLC | 7,510.00 | 4.16 |
| Rio Tinto PLC | 5,260.34 | 3.61 |
| Fresnillo PLC | 640.50 | 3.39 |
| Weir Group PLC | 2,192.70 | 3.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,406.89 | -4.94 |
| BP PLC | 382.09 | -4.54 |
| British American Tobacco PLC | 2,732.00 | -3.87 |
| Bae Systems PLC | 1,247.50 | -2.08 |
| Tesco PLC | 359.40 | -1.78 |
| Unilever PLC | 4,831.00 | -1.43 |
| Imperial Brands PLC | 2,171.00 | -1.27 |
| Centrica PLC | 116.15 | -1.19 |
| Compass Group PLC | 2,429.00 | -1.06 |
| London Stock Exchange Group PLC | 10,290.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
