Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -114.38 | -1.00 | 2.10 | -0.07 | 32.32 | 57.15 |
| Automobiles & Parts | 5.74 | 0.53 | -4.78 | 1.74 | -31.42 | -33.82 |
| Banks | 100.34 | 2.34 | 2.79 | 1.99 | 19.22 | 18.51 |
| Beverages | 795.26 | 3.86 | 4.01 | 2.53 | -4.91 | -11.53 |
| Chemicals | 184.83 | 2.30 | 1.50 | -0.99 | -14.41 | -9.95 |
| Construction & Materials | 236.41 | 1.97 | 2.63 | 2.96 | 30.97 | 43.11 |
| Electricity | -57.40 | -0.49 | -2.60 | 2.71 | 6.71 | 19.62 |
| Electronic & Electrical Equip. | 182.28 | 1.82 | 2.23 | 0.08 | 2.33 | 14.95 |
| Equity Investment Instruments | 105.64 | 0.89 | 1.05 | -1.49 | 3.48 | 10.75 |
| Food & Drug Retailers | -33.28 | -0.72 | -0.75 | 2.46 | 14.71 | 10.22 |
| Food Producers | 66.02 | 0.84 | 1.81 | -4.03 | 7.69 | 17.59 |
| Gas Water & Multiutilities index | -31.95 | -0.51 | -1.49 | 2.82 | 1.99 | 5.52 |
| General Financial | -177.74 | -1.10 | -1.08 | 2.14 | 9.48 | 24.18 |
| General Industrials | 17.74 | 0.23 | -2.18 | 2.42 | 13.62 | 25.50 |
| General Retailers | -57.89 | -1.34 | -0.49 | 1.89 | 12.86 | 20.80 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 46.52 | 0.32 | -2.31 | -5.67 | 10.44 | 27.91 |
| Index - Leisure Goods | 458.78 | 1.72 | 2.46 | 2.48 | 12.78 | 4.55 |
| Industrial Engineering | 399.44 | 3.24 | 3.73 | 5.24 | -10.71 | -6.49 |
| Industrial Metals | 290.49 | 4.62 | 11.66 | 6.99 | -3.62 | 2.24 |
| Industrial Transportation | 77.27 | 1.86 | 3.30 | 6.52 | 6.09 | 14.86 |
| Life Insurance | 127.78 | 2.29 | 3.52 | -0.28 | -8.76 | -3.00 |
| Media | -84.79 | -0.67 | 0.02 | 1.97 | 12.82 | 22.89 |
| Mining | -12.36 | -0.10 | 5.69 | 14.88 | 20.99 | 32.08 |
| Mobile Telecommunications | -9.85 | -0.46 | -1.56 | 3.84 | 12.71 | 5.24 |
| Nonlife Insurance | 38.02 | 1.00 | 0.15 | -1.38 | 14.65 | 19.98 |
| Oil & Gas Producers | -323.15 | -4.00 | -5.27 | -10.59 | -9.62 | -13.82 |
| Personal Goods | 838.11 | 7.99 | 9.13 | -4.46 | -47.78 | -57.85 |
| Pharmaceuticals & Biotech. | 110.54 | 0.50 | -2.34 | -7.91 | 9.63 | 3.72 |
| Real Estate & Investment Servic | -6.06 | -0.24 | -0.92 | 9.16 | 10.56 | 15.09 |
| Real Estate Investment Trusts | 15.89 | 0.66 | -0.42 | 1.03 | 0.46 | 17.12 |
| Software & Computer Services | 17.19 | 0.69 | 2.04 | 1.83 | 3.59 | 15.73 |
| Support Services | 129.71 | 1.13 | 2.47 | 0.84 | 9.52 | 15.93 |
| Tobacco | -748.56 | -2.31 | -2.82 | 0.53 | 20.59 | 11.10 |
| Travel & Leisure | 105.50 | 1.33 | 3.11 | 11.39 | 7.05 | 16.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.40 | 6.26 |
| Anglo American PLC | 2,440.50 | 6.20 |
| Antofagasta PLC | 2,032.00 | 5.83 |
| Standard Chartered PLC | 804.80 | 5.45 |
| Glencore PLC | 425.83 | 5.57 |
| Diageo PLC | 2,615.00 | 4.70 |
| Spirax Group PLC | 7,540.00 | 4.58 |
| Entain PLC | 774.80 | 3.83 |
| Frasers Group PLC | 857.50 | 3.50 |
| Weir Group PLC | 2,202.00 | 3.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.50 | -4.80 |
| BP PLC | 384.15 | -4.02 |
| British American Tobacco PLC | 2,747.00 | -3.34 |
| Bae Systems PLC | 1,243.00 | -2.43 |
| Tesco PLC | 358.40 | -2.05 |
| Endeavour Mining PLC | 1,879.00 | -1.36 |
| Compass Group PLC | 2,423.00 | -1.30 |
| Unilever PLC | 4,840.00 | -1.24 |
| Imperial Brands PLC | 2,179.00 | -0.91 |
| Barratt Developments PLC | 486.00 | -0.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
