Source Stoxx EUR 600 UCITS Etf (S600)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Stoxx EUR 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 6,571.00 6,571.00 6,546.00 6,563.50 130
Apr 24, 2017 6,519.00 6,519.00 6,490.00 6,525.50 366
Apr 21, 2017 0.00 0.00 0.00 6,299.50 0
Apr 20, 2017 0.00 0.00 0.00 6,316.00 0
Apr 19, 2017 6,275.00 6,286.00 6,275.00 6,278.00 150
More Source Stoxx EUR 600 UCITS Etf Historic Prices >