Source Stoxx EUR 600 UCITS Etf (S600)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Stoxx EUR 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 5,683.00 0
Dec 2, 2016 0.00 0.00 0.00 5,634.50 0
Dec 1, 2016 5,689.00 5,689.00 5,689.00 5,664.00 8,900
Nov 30, 2016 5,750.00 5,760.00 5,750.00 5,710.50 600
Nov 29, 2016 0.00 0.00 0.00 5,703.00 0
More Source Stoxx EUR 600 UCITS Etf Historic Prices >