Safeland Historic Prices

 
     
Date Open High Low Close Volume
Jun 14, 2019 0.00 0.00 0.00 37.50 0
Jun 13, 2019 0.00 0.00 0.00 37.50 0
Jun 12, 2019 0.00 0.00 0.00 37.50 0
Jun 11, 2019 0.00 0.00 0.00 37.50 0
Jun 10, 2019 0.00 0.00 0.00 37.50 0
Jun 7, 2019 0.00 0.00 0.00 37.50 0
Jun 6, 2019 0.00 0.00 0.00 37.50 0
Jun 5, 2019 0.00 0.00 0.00 37.50 0
Jun 4, 2019 0.00 0.00 0.00 37.50 0
Jun 3, 2019 0.00 0.00 0.00 37.50 0
May 31, 2019 0.00 0.00 0.00 37.50 0
May 30, 2019 0.00 0.00 0.00 37.50 0
May 29, 2019 0.00 0.00 0.00 37.50 0
May 28, 2019 0.00 0.00 0.00 37.50 0
May 27, 2019 0.00 0.00 0.00 37.50 0
May 24, 2019 0.00 0.00 0.00 37.50 0
May 23, 2019 0.00 0.00 0.00 37.50 0
May 22, 2019 0.00 0.00 0.00 37.50 0
May 21, 2019 0.00 0.00 0.00 37.50 0
May 20, 2019 0.00 0.00 0.00 37.50 0
May 17, 2019 0.00 0.00 0.00 37.50 0
May 16, 2019 0.00 0.00 0.00 37.50 0
May 15, 2019 0.00 0.00 0.00 37.50 0
May 14, 2019 0.00 0.00 0.00 37.50 0
May 13, 2019 0.00 0.00 0.00 37.50 0
May 10, 2019 0.00 0.00 0.00 37.50 0
May 9, 2019 45.00 45.00 30.00 37.50 2,395
May 8, 2019 45.00 45.00 45.00 42.50 107
May 7, 2019 0.00 0.00 0.00 42.50 0
May 6, 2019 0.00 0.00 0.00 42.50 0
May 3, 2019 0.00 0.00 0.00 42.50 0
May 2, 2019 0.00 0.00 0.00 42.50 0
May 1, 2019 43.00 43.00 43.00 42.50 2,294
Apr 30, 2019 0.00 0.00 0.00 42.50 0
Apr 29, 2019 43.80 43.80 40.03 42.50 2,110
Apr 26, 2019 0.00 0.00 0.00 42.50 0
Apr 25, 2019 0.00 0.00 0.00 42.50 0
Apr 24, 2019 43.85 43.85 43.85 42.50 110
Apr 23, 2019 40.13 40.13 40.13 42.50 3,125
Apr 22, 2019 0.00 0.00 0.00 42.50 0
Apr 19, 2019 0.00 0.00 0.00 42.50 0
Apr 18, 2019 0.00 0.00 0.00 42.50 0
Apr 17, 2019 43.90 43.90 43.90 42.50 783
Apr 16, 2019 0.00 0.00 0.00 42.50 0
Apr 15, 2019 44.00 44.00 44.00 42.50 110
Apr 12, 2019 0.00 0.00 0.00 42.50 20,000
Apr 11, 2019 0.00 0.00 0.00 42.50 30,000
Apr 10, 2019 0.00 0.00 0.00 42.50 0
Apr 9, 2019 0.00 0.00 0.00 42.50 0
Apr 8, 2019 43.75 43.75 43.75 42.50 9,000
Showing 1 to 50 of 260