Safeland Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 42.50 0
Feb 14, 2019 0.00 0.00 0.00 42.50 0
Feb 13, 2019 0.00 0.00 0.00 42.50 0
Feb 12, 2019 0.00 0.00 0.00 42.50 0
Feb 11, 2019 0.00 0.00 0.00 42.50 0
Feb 8, 2019 0.00 0.00 0.00 42.50 0
Feb 7, 2019 0.00 0.00 0.00 42.50 0
Feb 6, 2019 0.00 0.00 0.00 42.50 0
Feb 5, 2019 0.00 0.00 0.00 42.50 0
Feb 4, 2019 0.00 0.00 0.00 42.50 0
Feb 1, 2019 0.00 0.00 0.00 42.50 0
Jan 31, 2019 0.00 0.00 0.00 42.50 0
Jan 30, 2019 0.00 0.00 0.00 42.50 0
Jan 29, 2019 0.00 0.00 0.00 42.50 0
Jan 28, 2019 0.00 0.00 0.00 42.50 0
Jan 25, 2019 0.00 0.00 0.00 42.50 0
Jan 24, 2019 0.00 0.00 0.00 42.50 0
Jan 23, 2019 0.00 0.00 0.00 42.50 0
Jan 22, 2019 40.10 40.10 40.10 42.50 350
Jan 21, 2019 0.00 0.00 0.00 42.50 0
Jan 18, 2019 0.00 0.00 0.00 42.50 0
Jan 17, 2019 0.00 0.00 0.00 42.50 0
Jan 16, 2019 44.00 44.00 44.00 42.50 2,245
Jan 15, 2019 0.00 0.00 0.00 42.50 0
Jan 14, 2019 0.00 0.00 0.00 42.50 0
Jan 11, 2019 0.00 0.00 0.00 42.50 0
Jan 10, 2019 0.00 0.00 0.00 42.50 0
Jan 9, 2019 0.00 0.00 0.00 42.50 0
Jan 8, 2019 0.00 0.00 0.00 42.50 0
Jan 7, 2019 0.00 0.00 0.00 42.50 0
Jan 4, 2019 0.00 0.00 0.00 42.50 0
Jan 3, 2019 0.00 0.00 0.00 42.50 0
Jan 2, 2019 44.00 44.00 44.00 42.50 512
Jan 1, 2019 40.25 40.25 40.25 42.50 9,000
Dec 31, 2018 40.25 40.25 40.25 42.50 9,000
Dec 28, 2018 0.00 0.00 0.00 42.50 0
Dec 27, 2018 0.00 0.00 0.00 42.50 0
Dec 26, 2018 0.00 0.00 0.00 42.50 0
Dec 25, 2018 0.00 0.00 0.00 42.50 0
Dec 24, 2018 0.00 0.00 0.00 42.50 0
Dec 21, 2018 40.10 40.10 40.10 42.50 689
Dec 20, 2018 43.60 43.60 43.60 42.00 30,000
Dec 19, 2018 0.00 0.00 0.00 42.50 0
Dec 18, 2018 0.00 0.00 0.00 42.50 0
Dec 17, 2018 0.00 0.00 0.00 42.50 0
Dec 14, 2018 0.00 0.00 0.00 46.50 0
Dec 13, 2018 0.00 0.00 0.00 46.50 0
Dec 12, 2018 0.00 0.00 0.00 46.50 0
Dec 11, 2018 0.00 0.00 0.00 46.50 0
Dec 10, 2018 47.55 47.55 47.55 46.50 2,082
Showing 1 to 50 of 260