Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 17.70 | 0.15 | 0.02 | 0.90 | 33.24 | 53.94 |
| Automobiles & Parts | -12.78 | -1.15 | 2.39 | 5.36 | -31.10 | -37.17 |
| Banks | 13.37 | 0.31 | 0.74 | 0.68 | 16.67 | 15.98 |
| Beverages | 101.56 | 0.49 | 1.15 | 2.54 | -7.89 | -16.85 |
| Chemicals | 5.38 | 0.07 | -3.37 | -2.00 | -18.32 | -17.31 |
| Construction & Materials | 22.70 | 0.19 | 3.18 | 4.39 | 30.20 | 38.54 |
| Electricity | 139.23 | 1.19 | -1.86 | 3.17 | 7.26 | 15.68 |
| Electronic & Electrical Equip. | 10.15 | 0.10 | -0.58 | -0.76 | 0.59 | 10.31 |
| Equity Investment Instruments | 7.21 | 0.06 | 0.06 | -1.92 | 2.81 | 8.92 |
| Food & Drug Retailers | 7.60 | 0.17 | -1.03 | 4.52 | 14.51 | 8.30 |
| Food Producers | 68.90 | 0.89 | 1.01 | -3.11 | 6.17 | 13.94 |
| Gas Water & Multiutilities index | 39.54 | 0.63 | -0.18 | 4.16 | 2.89 | 3.34 |
| General Financial | -10.76 | -0.07 | -1.60 | 3.28 | 9.91 | 23.49 |
| General Industrials | 9.05 | 0.12 | -1.08 | 3.35 | 14.33 | 24.18 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 33.99 | 0.23 | -0.25 | -3.02 | 12.60 | 30.49 |
| Index - Leisure Goods | 277.19 | 1.04 | 1.66 | 3.75 | 11.64 | 0.48 |
| Industrial Engineering | 43.28 | 0.35 | -1.52 | 2.00 | -13.82 | -11.69 |
| Industrial Metals | 9.90 | 0.17 | 0.99 | -3.74 | -13.30 | -10.93 |
| Industrial Transportation | -41.37 | -1.00 | 3.83 | 5.55 | 2.68 | 7.98 |
| Life Insurance | 16.73 | 0.30 | -0.08 | -2.41 | -11.40 | -9.40 |
| Media | 55.21 | 0.44 | 0.18 | 3.02 | 14.11 | 22.33 |
| Mining | 170.76 | 1.48 | 1.00 | 12.73 | 17.87 | 25.13 |
| Mobile Telecommunications | 15.34 | 0.72 | -0.88 | 4.16 | 12.77 | 2.92 |
| Nonlife Insurance | -12.13 | -0.32 | -1.94 | -1.39 | 13.57 | 18.01 |
| Oil & Gas Producers | 42.28 | 0.52 | 1.06 | -5.36 | -3.97 | -8.01 |
| Personal Goods | -117.51 | -1.15 | -1.52 | -11.10 | -53.63 | -64.90 |
| Pharmaceuticals & Biotech. | -266.44 | -1.19 | -3.53 | -8.36 | 9.13 | 4.60 |
| Real Estate & Investment Servic | 20.36 | 0.79 | 0.67 | 14.01 | 12.46 | 17.39 |
| Real Estate Investment Trusts | 6.26 | 0.26 | -2.13 | 3.30 | 0.82 | 15.78 |
| Software & Computer Services | 13.04 | 0.53 | 0.65 | 0.67 | 2.91 | 14.14 |
| Support Services | 55.62 | 0.49 | 0.61 | 0.23 | 7.61 | 11.04 |
| Tobacco | 268.50 | 0.84 | -3.95 | 2.23 | 23.02 | 7.99 |
| Travel & Leisure | -8.24 | -0.10 | 2.96 | 11.01 | 4.66 | 6.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.40 | 2.04 |
| Marks And Spencer Group PLC | 375.60 | 1.65 |
| Endeavour Mining PLC | 1,848.00 | 1.54 |
| Jd Sports Fashion PLC | 154.20 | 1.41 |
| HSBC Holdings PLC | 669.50 | 1.36 |
| Bt Group PLC | 147.95 | 1.30 |
| Rightmove PLC | 683.00 | 1.28 |
| Associated British Foods PLC | 2,264.00 | 1.21 |
| Sse PLC | 1,955.00 | 1.22 |
| Experian PLC | 3,856.00 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.10 | -2.09 |
| Astrazeneca PLC | 11,574.00 | -1.75 |
| Smith (Ds) PLC | 459.40 | -1.92 |
| Barclays PLC | 223.25 | -1.54 |
| Burberry Group PLC | 595.20 | -1.52 |
| International Consolidated Airlines Group S.A. | 204.40 | -1.40 |
| Hikma Pharmaceuticals PLC | 1,878.00 | -1.26 |
| Halma PLC | 2,573.00 | -1.23 |
| Ashtead Group PLC | 5,558.00 | -1.21 |
| Rentokil Initial PLC | 361.40 | -0.93 |
Latest Market & Company News
| 15:08 | Form 8.5 (EPT/RI)- Replacement of REA Group Ltd | RNS | |
| 15:08 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:06 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 15:05 | TIFS | Form 8.3 - TI Fluid Systems plc | RNS |
| 15:04 | FRAS, CURY | Holding(s) in Company | RNS |
| 15:04 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 15:01 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 15:00 | LSEG | Director/PDMR Shareholding | RNS |
| 15:00 | LSEG | Director/PDMR Shareholding | RNS |
| 15:00 | HVPE | Director Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
