Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Simplybiz Group Ord Gbp0.01 Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 233.00 234.97 230.00 230.00 25,918
Feb 19, 2020 229.32 234.00 225.00 228.00 45,484
Feb 18, 2020 226.98 234.00 226.00 227.00 19,034
Feb 17, 2020 226.70 233.96 226.70 232.00 20,566
Feb 14, 2020 232.40 235.00 225.00 225.00 31,967
More The Simplybiz Group Ord Gbp0.01 Historic Prices >

The Simplybiz Group Ord Gbp0.01 Information

Name The Simplybiz Group Ord Gbp0.01 Epic SBIZ
ISIN GB00BG1THS43 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 228.00
Shares in Issue (m) 96.78 Market Cap (£m) 219.70
PE Ratio 0.00 Div per Share (p) 3.03
Div Yield 1.52 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 15.11 Net Gearing 13.68
Quick Ratio 1.25 Current Ratio 1.25

The Simplybiz Group Ord Gbp0.01 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Feb Peel Hunt Buy 232.50 250.00 - Reiterates
28 Jan Peel Hunt Buy 232.50 225.00 250.00 Reiterates
10 Sep Peel Hunt Buy 232.50 225.00 - Reiterates
09 Sep Peel Hunt Buy 232.50 225.00 - Reiterates
02 Sep Peel Hunt Buy 232.50 225.00 - Reiterates
More The Simplybiz Group Ord Gbp0.01 Broker Views >

The Simplybiz Group Ord Gbp0.01 Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2019 Matt Timmins Buy 25,000 @ 196.8p £49,200.00
10 Sep 2019 Neil Stevens Buy 25,000 @ 205.32p £51,329.15
02 May 2019 Neil Stevens Buy 50,000 @ 205.00p £102,500.00
28 Nov 2018 Gary Kershaw Buy 24,865 @ 161.00p £40,032.65
28 Nov 2018 Gary Kershaw Buy 5,135 @ 153.00p £7,856.55
More The Simplybiz Group Ord Gbp0.01 Director Deals >

The Simplybiz Group Ord Gbp0.01 News