Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Simplybiz Group Ord Gbp0.01 Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 150.00 154.41 147.00 147.00 26,921
Sep 23, 2020 168.00 171.00 153.00 153.75 122,113
Sep 22, 2020 168.00 169.70 167.00 167.00 19,130
Sep 21, 2020 163.80 169.70 163.80 167.50 3,875,158
Sep 18, 2020 164.50 170.52 164.50 167.00 192,562
More The Simplybiz Group Ord Gbp0.01 Historic Prices >

The Simplybiz Group Ord Gbp0.01 Information

Name The Simplybiz Group Ord Gbp0.01 Epic SBIZ
ISIN GB00BG1THS43 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 147.00
Shares in Issue (m) 96.80 Market Cap (£m) 148.84
PE Ratio 16.62 Div per Share (p) 4.26
Div Yield 1.85 Div Cover 3.25
EPS 9.25 EPS Growth (%) 133.59
PEG 0.12 DPS Growth (%) 40.59
ROCE 9.44 Net Gearing 39.82
Quick Ratio 1.23 Current Ratio 1.23

The Simplybiz Group Ord Gbp0.01 Director Deals

Declared Type Director Pos. Volume / Price Value
15/09/20 BUY Gary Hughes NED 5,000 @ 156.30p £7,815.00
15/09/20 BUY Neil Stevens CEO 25,000 @ 156.10p £39,025.00
15/09/20 BUY Matthew Timmins CEO 5,111 @ 156.30p £7,988.00
15/09/20 BUY Gareth Hague ED 5,144 @ 155.50p £7,999.00
10/03/20 BUY Gary Hughes NED 54,070 @ 184.70p £99,867.00
More The Simplybiz Group Ord Gbp0.01 Director Deals >

The Simplybiz Group Ord Gbp0.01 News