Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Simplybiz Group Ord Gbp0.01 Historic Prices

Date Open High Low Close Volume
Oct 29, 2020 146.00 146.00 137.00 139.00 6,508
Oct 28, 2020 144.375 147.50 140.50 141.00 21,173
Oct 27, 2020 141.969 150.00 141.969 146.00 75,727
Oct 26, 2020 141.628 147.497 140.375 141.50 49,805
Oct 23, 2020 145.85 149.90 140.00 140.00 62,275
More The Simplybiz Group Ord Gbp0.01 Historic Prices >

The Simplybiz Group Ord Gbp0.01 Information

Name The Simplybiz Group Ord Gbp0.01 Epic SBIZ
ISIN GB00BG1THS43 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 139.00
Shares in Issue (m) 96.80 Market Cap (£m) 134.56
PE Ratio 15.03 Div per Share (p) 4.26
Div Yield 2.05 Div Cover 3.25
EPS 9.25 EPS Growth (%) 133.59
PEG 0.11 DPS Growth (%) 40.59
ROCE 9.44 Net Gearing 39.82
Quick Ratio 1.23 Current Ratio 1.23

The Simplybiz Group Ord Gbp0.01 Director Deals

Declared Type Director Pos. Volume / Price Value
15/09/20 BUY Gary Hughes NED 5,000 @ 156.30p £7,815.00
15/09/20 BUY Neil Stevens CEO 25,000 @ 156.10p £39,025.00
15/09/20 BUY Matthew Timmins CEO 5,111 @ 156.30p £7,988.00
15/09/20 BUY Gareth Hague ED 5,144 @ 155.50p £7,999.00
10/03/20 BUY Gary Hughes NED 54,070 @ 184.70p £99,867.00
More The Simplybiz Group Ord Gbp0.01 Director Deals >

The Simplybiz Group Ord Gbp0.01 News