Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Simplybiz Group Ord Gbp0.01 Historic Prices

Date Open High Low Close Volume
Oct 21, 2019 223.74 224.80 212.00 221.50 40,700
Oct 18, 2019 218.84 224.60 218.84 220.00 73,876
Oct 17, 2019 218.00 223.96 216.00 216.00 17,678
Oct 16, 2019 213.00 218.00 213.00 214.00 33,542
Oct 15, 2019 210.00 217.00 208.00 213.00 103,707
More The Simplybiz Group Ord Gbp0.01 Historic Prices >

The Simplybiz Group Ord Gbp0.01 Information

Name The Simplybiz Group Ord Gbp0.01 Epic SBIZ
ISIN GB00BG1THS43 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 221.50
Shares in Issue (m) 96.78 Market Cap (£m) 214.37
PE Ratio 0.00 Div per Share (p) 3.03
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 15.11 Net Gearing 13.68
Quick Ratio 1.25 Current Ratio 1.25

The Simplybiz Group Ord Gbp0.01 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Sep Peel Hunt Buy 223.00 225.00 - Reiterates
09 Sep Peel Hunt Buy 223.00 225.00 - Reiterates
02 Sep Peel Hunt Buy 223.00 225.00 - Reiterates
25 Jul Peel Hunt Buy 223.00 225.00 - Reiterates
20 Mar Peel Hunt Buy 223.00 215.00 225.00 Reiterates
More The Simplybiz Group Ord Gbp0.01 Broker Views >

The Simplybiz Group Ord Gbp0.01 Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2019 Matt Timmins Buy 25,000 @ 196.80p £49,200.00
10 Sep 2019 Neil Stevens Buy 25,000 @ 205.32p £51,329.15
02 May 2019 Neil Stevens Buy 50,000 @ 205.00p £102,500.00
28 Nov 2018 Gary Kershaw Buy 24,865 @ 161.00p £40,032.65
28 Nov 2018 Gary Kershaw Buy 5,135 @ 153.00p £7,856.55
More The Simplybiz Group Ord Gbp0.01 Director Deals >

The Simplybiz Group Ord Gbp0.01 News