Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Simplybiz Group Ord Gbp0.01 Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 223.00 223.00 217.00 221.00 102,606
Apr 18, 2019 223.00 223.00 217.00 221.00 102,606
Apr 17, 2019 222.00 222.00 220.18 220.50 82,191
Apr 16, 2019 229.00 229.00 217.03 220.00 40,651
Apr 15, 2019 219.85 222.20 216.84 221.50 688,233
More The Simplybiz Group Ord Gbp0.01 Historic Prices >

The Simplybiz Group Ord Gbp0.01 Information

Name The Simplybiz Group Ord Gbp0.01 Epic SBIZ
ISIN GB00BG1THS43 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Sector Support Services
EMS 2,000 Prev Close 221.00
Shares in Issue (m) 96.78 Market Cap (£m) 213.41
PE Ratio 0.00 Div per Share (p) 3.03
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 15.11 Net Gearing 13.68
Quick Ratio 1.25 Current Ratio 1.25

The Simplybiz Group Ord Gbp0.01 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Mar Peel Hunt Buy 221.00 215.00 225.00 Reiterates
05 Mar Peel Hunt Buy 221.00 - 215.00 Initiates/Starts
More The Simplybiz Group Ord Gbp0.01 Broker Views >

The Simplybiz Group Ord Gbp0.01 Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2018 Gary Kershaw Buy 24,865 @ 161.00p £40,032.65
28 Nov 2018 Gary Kershaw Buy 5,135 @ 153.00p £7,856.55
11 Sep 2018 Matt Timmins Buy 100,000 @ 188.50p £188,500.00
03 May 2018 Matt Timmins Buy 25,000 @ 171.25p £42,812.50
02 May 2018 Neil Stevens Buy 25,000 @ 170.00p £42,500.00
More The Simplybiz Group Ord Gbp0.01 Director Deals >

The Simplybiz Group Ord Gbp0.01 News