Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.87 | -0.72 | 0.36 | 0.22 | 32.70 | 57.24 |
| Automobiles & Parts | 12.16 | 1.11 | -2.38 | 3.39 | -30.31 | -33.71 |
| Banks | 47.68 | 1.11 | 2.30 | 1.04 | 18.11 | 16.53 |
| Beverages | 49.44 | 0.24 | 2.10 | 0.12 | -7.15 | -14.96 |
| Chemicals | 92.65 | 1.18 | -0.74 | -3.84 | -16.87 | -14.00 |
| Construction & Materials | -61.20 | -0.51 | 1.34 | 1.37 | 28.95 | 38.47 |
| Electricity | -104.51 | -0.88 | -3.06 | 2.26 | 6.24 | 17.08 |
| Electronic & Electrical Equip. | -4.40 | -0.04 | -0.95 | -1.87 | 0.33 | 13.06 |
| Equity Investment Instruments | -8.07 | -0.07 | 0.04 | -2.38 | 2.54 | 9.01 |
| Food & Drug Retailers | -29.51 | -0.64 | -1.79 | 1.98 | 14.17 | 8.59 |
| Food Producers | -19.97 | -0.26 | 0.29 | -5.30 | 6.27 | 15.47 |
| Gas Water & Multiutilities index | -30.87 | -0.49 | -0.78 | 3.27 | 2.44 | 4.25 |
| General Financial | -243.93 | -1.51 | -2.85 | 1.48 | 8.78 | 22.23 |
| General Industrials | -85.53 | -1.10 | -2.42 | 1.72 | 12.84 | 23.94 |
| General Retailers | -10.53 | -0.25 | -2.24 | 1.18 | 12.07 | 19.24 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -116.89 | -0.79 | -1.00 | -4.55 | 11.75 | 29.94 |
| Index - Leisure Goods | -51.22 | -0.19 | -0.62 | 0.76 | 10.90 | 0.72 |
| Industrial Engineering | 100.66 | 0.82 | 0.16 | 2.20 | -13.28 | -9.99 |
| Industrial Metals | 296.21 | 4.98 | 6.53 | 1.69 | -8.39 | -4.03 |
| Industrial Transportation | 27.25 | 0.67 | 3.79 | 3.87 | 3.46 | 10.79 |
| Life Insurance | 115.58 | 2.08 | 3.53 | -0.58 | -9.04 | -5.20 |
| Media | -116.01 | -0.91 | -0.50 | 2.52 | 13.43 | 22.91 |
| Mining | -117.13 | -1.00 | 0.30 | 11.52 | 17.45 | 26.71 |
| Mobile Telecommunications | -2.48 | -0.12 | -1.76 | 3.76 | 12.62 | 3.37 |
| Nonlife Insurance | -17.88 | -0.47 | -1.59 | -2.62 | 13.21 | 16.73 |
| Oil & Gas Producers | 3.30 | 0.04 | 1.47 | -4.90 | -3.88 | -8.33 |
| Personal Goods | 226.89 | 2.24 | 2.25 | -12.53 | -52.19 | -63.14 |
| Pharmaceuticals & Biotech. | -154.42 | -0.70 | -4.55 | -8.87 | 8.50 | 3.55 |
| Real Estate & Investment Servic | 6.62 | 0.26 | 0.76 | 10.82 | 12.25 | 16.88 |
| Real Estate Investment Trusts | -30.77 | -1.27 | -2.99 | 0.38 | -0.19 | 15.02 |
| Software & Computer Services | -5.17 | -0.21 | 1.00 | 1.04 | 2.79 | 14.10 |
| Support Services | -81.17 | -0.71 | -0.21 | -1.49 | 6.99 | 11.82 |
| Tobacco | -86.60 | -0.27 | -4.01 | 2.59 | 23.06 | 9.13 |
| Travel & Leisure | 64.84 | 0.82 | 3.19 | 9.75 | 5.47 | 10.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,950.50 | 6.88 |
| Anglo American PLC | 2,266.00 | 6.76 |
| Prudential PLC | 673.40 | 5.45 |
| Glencore PLC | 402.05 | 4.47 |
| Rio Tinto PLC | 5,042.00 | 4.40 |
| Standard Chartered PLC | 784.54 | 3.58 |
| Burberry Group PLC | 613.20 | 2.37 |
| Intercontinental Hotels Group PLC | 8,149.35 | 1.64 |
| Barclays PLC | 226.60 | 1.52 |
| Natwest Group PLC | 341.20 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,718.00 | -5.60 |
| Howden Joinery Group PLC | 930.00 | -1.80 |
| Experian PLC | 3,806.00 | -1.76 |
| London Stock Exchange Group PLC | 10,185.00 | -1.64 |
| Vistry Group PLC | 1,334.00 | -1.33 |
| Coca-Cola Hbc AG | 2,692.00 | -1.32 |
| Segro PLC | 871.20 | -1.29 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Relx PLC | 3,618.00 | -1.26 |
| Taylor Wimpey PLC | 164.90 | -1.29 |
Latest Market & Company News
| 15:05 | III | Director/PDMR Shareholding | RNS |
| 15:05 | ZIG | Result of AGM | RNS |
| 15:04 | ASCL | Holding(s) in Company | RNS |
| 15:03 | NRR | Form 8.3 - NewRiver REIT PLC | RNS |
| 15:03 | EPWN | Transaction in Own Shares | RNS |
| 15:02 | PDL | IN BRIEF: Petra Diamonds loss widens as costs outpace revenue growth | Alliance |
| 15:02 | III | Director/PDMR Shareholding | RNS |
| 15:01 | N4P, GWI, MET1 | EARNINGS: Metals One advances Black Schist, N4 generates revenue | Alliance |
| 15:00 | TATE | Director/PDMR Shareholding | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
