iShares $ Short Duration Hy Corp Bond Etf (SDHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Hy Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 96.09 96.14 95.75 95.95 32,559
Feb 24, 2017 96.01 96.20 95.58 95.85 96,814
Feb 23, 2017 95.90 95.94 95.77 95.82 42,783
Feb 22, 2017 95.54 95.93 95.54 95.63 18,143
Feb 21, 2017 95.65 95.89 95.41 95.89 194,906
More iShares $ Short Duration Hy Corp Bond Etf Historic Prices >