iShares $ Short Duration Hy Corp Bond Etf (SDHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Hy Corp Bond Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 97.01 97.33 96.91 96.94 35,548
May 25, 2017 97.37 97.45 96.93 97.23 44,292
May 24, 2017 97.07 97.26 96.75 97.00 7,897
May 23, 2017 96.78 97.21 96.78 96.98 13,543
May 22, 2017 96.65 97.12 96.65 96.95 9,391
More iShares $ Short Duration Hy Corp Bond Etf Historic Prices >