iShares $ Short Duration Hy Corp Bond Etf (SDHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Hy Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 96.34 96.36 96.34 96.28 1,312
Dec 6, 2016 95.76 96.08 95.76 95.98 19,147
Dec 5, 2016 95.53 95.88 95.39 95.81 6,846
Dec 2, 2016 96.39 96.39 95.07 95.35 3,666
Dec 1, 2016 95.72 95.72 95.20 95.25 14,119
More iShares $ Short Duration Hy Corp Bond Etf Historic Prices >