iShares $ Short Duration Hy Corp Bond Etf (SDHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Hy Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 95.57 95.57 94.57 94.57 45,495
Jan 16, 2017 94.81 94.82 94.66 94.74 49,721
Jan 13, 2017 94.76 94.83 94.75 94.72 649,667
Jan 12, 2017 94.93 94.93 94.51 94.51 20,154
Jan 11, 2017 94.85 94.85 94.54 94.73 37,294
More iShares $ Short Duration Hy Corp Bond Etf Historic Prices >