iShares $ Short Duration Hy Corp Bond Etf (SDHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Hy Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 95.58 95.58 95.22 95.30 13,307
Sep 15, 2017 95.44 95.44 95.11 95.30 17,874
Sep 14, 2017 95.15 95.34 95.08 95.20 17,019
Sep 13, 2017 95.13 96.19 95.01 95.06 15,119
Sep 12, 2017 96.23 96.23 95.21 95.26 9,264
More iShares $ Short Duration Hy Corp Bond Etf Historic Prices >