iShares $ Short Duration Hy Corp Bond Etf (SDHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Hy Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 95.40 95.62 95.36 95.36 2,626
Sep 21, 2017 95.40 95.57 95.30 95.39 21,304
Sep 20, 2017 95.49 95.62 95.35 95.44 4,760
Sep 19, 2017 95.43 95.48 95.26 95.37 17,449
Sep 18, 2017 95.58 95.58 95.22 95.30 13,307
More iShares $ Short Duration Hy Corp Bond Etf Historic Prices >