iShares $ Short Duration Hy Corp Bond Etf (SDHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Hy Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 94.70 94.34 94.32 94.62 20,696
Aug 17, 2017 94.49 94.86 94.46 94.71 8,977
Aug 16, 2017 94.80 94.73 94.58 94.88 20,690
Aug 15, 2017 94.77 94.65 94.58 94.74 11,733
Aug 14, 2017 94.59 94.77 94.48 94.77 109,290
More iShares $ Short Duration Hy Corp Bond Etf Historic Prices >