Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -145.10 | -1.26 | 0.63 | -1.40 | 32.54 | 51.35 |
| Automobiles & Parts | -35.50 | -3.08 | 7.61 | 7.82 | -29.55 | -35.16 |
| Banks | -42.06 | -0.97 | 1.26 | -1.00 | 16.61 | 17.27 |
| Beverages | -364.70 | -1.73 | -0.28 | 0.82 | -8.07 | -16.06 |
| Chemicals | -331.92 | -4.04 | -1.51 | -2.58 | -17.78 | -13.41 |
| Construction & Materials | 36.65 | 0.30 | 4.08 | 3.18 | 30.50 | 41.90 |
| Electricity | -55.62 | -0.47 | -2.18 | 0.83 | 6.03 | 16.76 |
| Electronic & Electrical Equip. | -182.81 | -1.79 | 1.12 | -1.04 | 1.02 | 11.79 |
| Equity Investment Instruments | -119.02 | -0.99 | 0.92 | -2.52 | 2.81 | 9.83 |
| Food & Drug Retailers | -16.01 | -0.35 | -1.05 | 3.70 | 14.36 | 8.97 |
| Food Producers | -86.66 | -1.11 | 1.41 | -4.45 | 5.50 | 13.90 |
| Gas Water & Multiutilities index | 50.22 | 0.81 | -0.07 | 3.24 | 2.37 | 4.18 |
| General Financial | -28.36 | -0.18 | -1.45 | 2.99 | 9.96 | 23.09 |
| General Industrials | -115.90 | -1.46 | 0.44 | 3.42 | 15.03 | 24.87 |
| General Retailers | -10.52 | -0.25 | -1.51 | 1.34 | 12.54 | 17.86 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -153.32 | -1.02 | 0.64 | -2.68 | 13.22 | 36.93 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -407.54 | -3.21 | -0.42 | 0.85 | -13.74 | -10.45 |
| Industrial Metals | -104.81 | -1.73 | 3.00 | -3.73 | -12.65 | -9.53 |
| Industrial Transportation | -118.22 | -2.79 | 5.81 | 3.99 | 3.49 | 10.01 |
| Life Insurance | -76.54 | -1.36 | 0.56 | -3.34 | -11.38 | -8.48 |
| Media | -65.29 | -0.51 | -0.35 | 1.91 | 13.50 | 22.71 |
| Mining | 55.08 | 0.48 | 6.62 | 12.31 | 16.50 | 26.73 |
| Mobile Telecommunications | -8.46 | -0.39 | -0.23 | 0.09 | 12.16 | 4.46 |
| Nonlife Insurance | -57.09 | -1.47 | -0.64 | -1.51 | 14.18 | 18.41 |
| Oil & Gas Producers | -124.50 | -1.50 | 1.13 | -8.46 | -4.47 | -8.97 |
| Personal Goods | -609.03 | -5.68 | 1.26 | -12.28 | -53.42 | -64.93 |
| Pharmaceuticals & Biotech. | -254.58 | -1.12 | -2.74 | -6.92 | 10.66 | 8.98 |
| Real Estate & Investment Servic | -51.20 | -1.93 | 1.29 | 12.98 | 12.29 | 20.30 |
| Real Estate Investment Trusts | -26.82 | -1.10 | -1.02 | 2.23 | 0.73 | 19.85 |
| Software & Computer Services | -32.11 | -1.28 | 0.78 | -0.18 | 2.70 | 16.05 |
| Support Services | -164.13 | -1.43 | 1.27 | -0.28 | 7.43 | 12.26 |
| Tobacco | -185.29 | -0.58 | -4.59 | 0.56 | 21.78 | 7.30 |
| Travel & Leisure | -68.85 | -0.87 | 4.45 | 10.60 | 4.86 | 7.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.00 | 1.17 |
| United Utilities Group PLC | 1,063.50 | 0.76 |
| Fresnillo PLC | 592.00 | 0.59 |
| Severn Trent PLC | 2,657.00 | 0.30 |
| International Consolidated Airlines Group S.A. | 208.75 | 0.31 |
| Phoenix Group Holdings PLC | 550.00 | 0.37 |
| Marks And Spencer Group PLC | 369.98 | 0.21 |
| Airtel Africa PLC | 119.00 | 0.17 |
| Barclays PLC | 227.70 | 0.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.40 | -4.79 |
| Spirax Group PLC | 7,203.50 | -4.21 |
| Croda International PLC | 3,923.00 | -3.49 |
| Kingfisher PLC | 320.70 | -3.35 |
| Hikma Pharmaceuticals PLC | 1,901.00 | -3.21 |
| Next PLC | 10,065.00 | -3.13 |
| Frasers Group PLC | 856.00 | -2.95 |
| Ashtead Group PLC | 5,608.00 | -2.98 |
| Mondi PLC | 1,403.00 | -3.01 |
| Imi PLC | 1,845.00 | -2.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
