Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 40.38 | 0.35 | 0.22 | 1.10 | 33.50 | 54.25 |
| Automobiles & Parts | -11.89 | -1.07 | 2.48 | 5.44 | -31.05 | -37.12 |
| Banks | 23.71 | 0.55 | 0.98 | 0.92 | 16.95 | 16.26 |
| Beverages | 70.78 | 0.34 | 1.00 | 2.39 | -8.03 | -16.98 |
| Chemicals | 22.73 | 0.29 | -3.16 | -1.78 | -18.14 | -17.13 |
| Construction & Materials | 30.37 | 0.25 | 3.24 | 4.46 | 30.28 | 38.63 |
| Electricity | 139.23 | 1.19 | -1.86 | 3.17 | 7.26 | 15.68 |
| Electronic & Electrical Equip. | 17.39 | 0.17 | -0.51 | -0.68 | 0.67 | 10.39 |
| Equity Investment Instruments | 7.68 | 0.06 | 0.07 | -1.91 | 2.82 | 8.92 |
| Food & Drug Retailers | 8.32 | 0.18 | -1.01 | 4.53 | 14.53 | 8.32 |
| Food Producers | 68.72 | 0.89 | 1.01 | -3.11 | 6.17 | 13.94 |
| Gas Water & Multiutilities index | 35.50 | 0.57 | -0.24 | 4.10 | 2.83 | 3.28 |
| General Financial | -17.73 | -0.11 | -1.65 | 3.23 | 9.86 | 23.43 |
| General Industrials | 11.52 | 0.15 | -1.05 | 3.38 | 14.37 | 24.22 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 41.21 | 0.28 | -0.20 | -2.97 | 12.65 | 30.56 |
| Index - Leisure Goods | 321.71 | 1.21 | 1.82 | 3.92 | 11.83 | 0.64 |
| Industrial Engineering | 47.30 | 0.39 | -1.49 | 2.03 | -13.79 | -11.66 |
| Industrial Metals | 15.95 | 0.27 | 1.10 | -3.64 | -13.21 | -10.84 |
| Industrial Transportation | -31.84 | -0.77 | 4.07 | 5.79 | 2.92 | 8.23 |
| Life Insurance | 20.12 | 0.36 | -0.02 | -2.35 | -11.34 | -9.34 |
| Media | 61.79 | 0.49 | 0.23 | 3.07 | 14.17 | 22.39 |
| Mining | 201.05 | 1.75 | 1.26 | 13.02 | 18.18 | 25.46 |
| Mobile Telecommunications | 17.21 | 0.81 | -0.80 | 4.25 | 12.87 | 3.01 |
| Nonlife Insurance | -11.77 | -0.31 | -1.93 | -1.39 | 13.58 | 18.03 |
| Oil & Gas Producers | 75.98 | 0.93 | 1.48 | -4.97 | -3.58 | -7.63 |
| Personal Goods | -104.91 | -1.03 | -1.40 | -10.99 | -53.57 | -64.86 |
| Pharmaceuticals & Biotech. | -220.21 | -0.98 | -3.32 | -8.17 | 9.36 | 4.82 |
| Real Estate & Investment Servic | 25.03 | 0.97 | 0.86 | 14.22 | 12.66 | 17.60 |
| Real Estate Investment Trusts | 8.09 | 0.34 | -2.06 | 3.38 | 0.90 | 15.86 |
| Software & Computer Services | 15.79 | 0.64 | 0.76 | 0.78 | 3.03 | 14.27 |
| Support Services | 67.35 | 0.60 | 0.71 | 0.33 | 7.72 | 11.15 |
| Tobacco | 237.96 | 0.74 | -4.04 | 2.14 | 22.90 | 7.89 |
| Travel & Leisure | -2.47 | -0.03 | 3.03 | 11.09 | 4.73 | 6.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,851.00 | 1.70 |
| Kingfisher PLC | 329.30 | 2.01 |
| HSBC Holdings PLC | 671.50 | 1.67 |
| Marks And Spencer Group PLC | 375.38 | 1.59 |
| Fresnillo PLC | 593.50 | 1.19 |
| Bt Group PLC | 148.20 | 1.47 |
| Jd Sports Fashion PLC | 154.35 | 1.51 |
| Associated British Foods PLC | 2,267.00 | 1.34 |
| Glencore PLC | 383.30 | 1.21 |
| Rightmove PLC | 684.88 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.20 | -2.07 |
| Smith (Ds) PLC | 460.40 | -1.71 |
| Astrazeneca PLC | 11,608.00 | -1.46 |
| Burberry Group PLC | 594.98 | -1.56 |
| Halma PLC | 2,577.00 | -1.07 |
| Barclays PLC | 223.85 | -1.28 |
| International Consolidated Airlines Group S.A. | 204.80 | -1.21 |
| Ashtead Group PLC | 5,576.00 | -0.89 |
| Easyjet PLC | 514.04 | -0.99 |
| Hikma Pharmaceuticals PLC | 1,884.00 | -0.95 |
Latest Market & Company News
| 15:25 | DARK | Form 8.3 - Darktrace plc | RNS |
| 15:25 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
| 15:25 | SMDS | Form 8.3 - Smith(DS) | RNS |
| 15:25 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 15:25 | ASCL | Form 8.3 - Ascential plc | RNS |
| 15:22 | DARK | Holding(s) in Company | RNS |
| 15:22 | HL., SDR | Form 8.3 - Hargreaves Plc | RNS |
| 15:21 | NRR, MNG | Form 8.3 - NEWRIVER REIT PLC | RNS |
| 15:21 | Form 8.3 - International Paper Company | RNS | |
| 15:20 | RMV | Form 8.3 - Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
