iShares Em Local Gov Bnd UCITS Etf (SEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 48.96 49.02 48.90 48.94 11,525
Nov 16, 2017 48.63 48.86 48.60 48.86 3,338
Nov 15, 2017 48.70 48.80 48.58 48.62 5,282
Nov 14, 2017 48.98 49.07 48.75 48.79 3,887
Nov 13, 2017 49.01 49.01 48.77 48.81 8,648
More iShares Em Local Gov Bnd UCITS Etf Historic Prices >

iShares Em Local Gov Bnd UCITS Etf Events

Date Event Type
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
More iShares Em Local Gov Bnd UCITS Etf events >

iShares Em Local Gov Bnd UCITS Etf News