iShares Em Local Gov Bnd UCITS Etf (SEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 51.09 51.46 50.69 51.46 40,975
May 25, 2017 50.90 50.90 50.79 50.81 9,723
May 24, 2017 50.40 50.67 50.27 50.59 39,497
May 23, 2017 50.38 50.40 50.18 50.21 41,005
May 22, 2017 50.21 50.37 50.01 50.10 21,358
More iShares Em Local Gov Bnd UCITS Etf Historic Prices >

iShares Em Local Gov Bnd UCITS Etf News