iShares Em Local Gov Bnd UCITS Etf (SEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 50.34 50.34 50.00 50.30 51,655
Feb 23, 2017 50.39 50.55 50.30 50.34 13,399
Feb 22, 2017 50.19 50.28 50.17 50.28 111,509
Feb 21, 2017 50.05 50.23 49.80 49.94 8,022
Feb 20, 2017 49.96 50.05 49.83 50.00 4,173
More iShares Em Local Gov Bnd UCITS Etf Historic Prices >

iShares Em Local Gov Bnd UCITS Etf News