iShares Em Local Gov Bnd UCITS Etf (SEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 47.68 47.88 47.52 47.57 106,672
Dec 1, 2016 48.53 48.53 47.62 47.90 7,205
Nov 30, 2016 48.62 48.89 48.56 48.60 4,720
Nov 29, 2016 48.97 48.98 48.32 48.42 201,734
Nov 28, 2016 48.86 48.89 48.85 48.93 461
More iShares Em Local Gov Bnd UCITS Etf Historic Prices >

iShares Em Local Gov Bnd UCITS Etf News