iShares Em Local Gov Bnd UCITS Etf (SEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 0.00 0.00 48.46 48.51 15,955
Jan 16, 2018 48.69 48.78 48.66 48.70 25,140
Jan 15, 2018 48.73 48.81 48.62 48.66 18,432
Jan 12, 2018 49.03 49.03 48.74 48.82 30,733
Jan 11, 2018 49.04 49.12 48.95 48.97 8,932
More iShares Em Local Gov Bnd UCITS Etf Historic Prices >

iShares Em Local Gov Bnd UCITS Etf Events

Date Event Type
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
More iShares Em Local Gov Bnd UCITS Etf events >

iShares Em Local Gov Bnd UCITS Etf News