iShares Em Local Gov Bnd UCITS Etf (SEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 49.72 49.84 49.54 49.75 709
Jan 12, 2017 49.18 49.60 49.12 49.72 278,456
Jan 11, 2017 50.72 50.81 50.55 50.55 76,028
Jan 10, 2017 51.15 51.15 50.85 50.85 78,048
Jan 9, 2017 50.83 51.02 50.83 50.91 3,677
More iShares Em Local Gov Bnd UCITS Etf Historic Prices >

iShares Em Local Gov Bnd UCITS Etf News