iShares Em Local Gov Bnd UCITS Etf (SEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 49.83 50.01 49.71 49.73 13,372
Sep 22, 2017 49.75 50.00 49.75 49.97 846
Sep 21, 2017 49.88 49.88 49.54 49.56 3,835
Sep 20, 2017 49.85 49.98 49.66 49.92 4,135
Sep 19, 2017 49.78 49.91 49.75 49.78 46,860
More iShares Em Local Gov Bnd UCITS Etf Historic Prices >

iShares Em Local Gov Bnd UCITS Etf News