Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -11.92 | -0.10 | -0.24 | 0.64 | 32.90 | 53.55 |
| Automobiles & Parts | -8.22 | -0.74 | 2.82 | 5.80 | -30.82 | -36.91 |
| Banks | 14.24 | 0.33 | 0.76 | 0.70 | 16.69 | 16.01 |
| Beverages | 101.29 | 0.49 | 1.15 | 2.54 | -7.89 | -16.85 |
| Chemicals | -22.42 | -0.29 | -3.71 | -2.35 | -18.61 | -17.60 |
| Construction & Materials | -7.46 | -0.06 | 2.92 | 4.13 | 29.88 | 38.19 |
| Electricity | 136.51 | 1.17 | -1.88 | 3.15 | 7.23 | 15.65 |
| Electronic & Electrical Equip. | -2.45 | -0.02 | -0.70 | -0.88 | 0.47 | 10.17 |
| Equity Investment Instruments | 8.21 | 0.07 | 0.07 | -1.91 | 2.82 | 8.93 |
| Food & Drug Retailers | 10.82 | 0.24 | -0.96 | 4.59 | 14.59 | 8.38 |
| Food Producers | 60.62 | 0.79 | 0.91 | -3.21 | 6.06 | 13.82 |
| Gas Water & Multiutilities index | 29.85 | 0.48 | -0.33 | 4.00 | 2.74 | 3.18 |
| General Financial | 6.37 | 0.04 | -1.50 | 3.39 | 10.03 | 23.62 |
| General Industrials | 4.89 | 0.06 | -1.14 | 3.29 | 14.27 | 24.12 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -5.68 | -0.04 | -0.52 | -3.28 | 12.29 | 30.14 |
| Index - Leisure Goods | 197.01 | 0.74 | 1.35 | 3.44 | 11.31 | 0.18 |
| Industrial Engineering | 5.51 | 0.05 | -1.82 | 1.68 | -14.09 | -11.96 |
| Industrial Metals | -14.77 | -0.25 | 0.57 | -4.14 | -13.66 | -11.30 |
| Industrial Transportation | -44.80 | -1.08 | 3.74 | 5.46 | 2.59 | 7.89 |
| Life Insurance | 20.11 | 0.36 | -0.02 | -2.35 | -11.34 | -9.34 |
| Media | 56.99 | 0.45 | 0.19 | 3.03 | 14.12 | 22.35 |
| Mining | 133.52 | 1.16 | 0.67 | 12.37 | 17.50 | 24.73 |
| Mobile Telecommunications | 13.94 | 0.65 | -0.95 | 4.09 | 12.69 | 2.85 |
| Nonlife Insurance | -9.14 | -0.24 | -1.86 | -1.32 | 13.66 | 18.11 |
| Oil & Gas Producers | 7.66 | 0.09 | 0.64 | -5.75 | -4.38 | -8.40 |
| Personal Goods | -117.59 | -1.16 | -1.52 | -11.10 | -53.63 | -64.90 |
| Pharmaceuticals & Biotech. | -249.48 | -1.11 | -3.45 | -8.29 | 9.22 | 4.68 |
| Real Estate & Investment Servic | 8.72 | 0.34 | 0.22 | 13.50 | 11.96 | 16.87 |
| Real Estate Investment Trusts | -0.33 | -0.01 | -2.40 | 3.02 | 0.55 | 15.46 |
| Software & Computer Services | 13.41 | 0.54 | 0.66 | 0.68 | 2.93 | 14.16 |
| Support Services | 46.81 | 0.41 | 0.53 | 0.15 | 7.53 | 10.95 |
| Tobacco | 264.85 | 0.83 | -3.96 | 2.22 | 23.01 | 7.98 |
| Travel & Leisure | -5.50 | -0.07 | 2.99 | 11.04 | 4.69 | 6.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,850.00 | 1.65 |
| Kingfisher PLC | 328.00 | 1.61 |
| Marks And Spencer Group PLC | 375.30 | 1.57 |
| Jd Sports Fashion PLC | 154.05 | 1.31 |
| HSBC Holdings PLC | 668.80 | 1.26 |
| Sse PLC | 1,955.00 | 1.22 |
| Experian PLC | 3,857.00 | 1.18 |
| Bt Group PLC | 147.70 | 1.13 |
| Prudential PLC | 633.60 | 1.05 |
| 3I Group PLC | 3,335.00 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.10 | -3.04 |
| Astrazeneca PLC | 11,577.67 | -1.72 |
| Smith (Ds) PLC | 461.02 | -1.58 |
| Burberry Group PLC | 595.00 | -1.56 |
| International Consolidated Airlines Group S.A. | 204.35 | -1.42 |
| Barclays PLC | 223.65 | -1.37 |
| Ashtead Group PLC | 5,552.00 | -1.32 |
| Rentokil Initial PLC | 360.60 | -1.15 |
| Halma PLC | 2,578.00 | -1.04 |
| Easyjet PLC | 514.50 | -0.91 |
Latest Market & Company News
| 13:55 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 13:55 | CEY | Form 8.3 - CENTAMIN PLC | RNS |
| 13:54 | Half-year Report | RNS | |
| 13:52 | BOXE, SGRO | Form 8.3 - Tritax Eurobox PLC | RNS |
| 13:51 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:48 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 13:48 | KOS | Results of Early Tender Offer | RNS |
| 13:45 | SAL | SpaceandPeople interim loss narrows amid strong second-quarter revenue | Alliance |
| 13:42 | Publication of Final Terms | RNS | |
| 13:42 | August Monthly Investor Report - OFFA BTL Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
