Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Short EUR Long USD £ Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 3,838.00 3,838.00 3,838.00 3,845.00 1
Apr 18, 2018 3,822.00 3,822.00 3,822.00 3,830.00 1
Apr 17, 2018 0.00 0.00 0.00 3,822.50 0
Apr 16, 2018 3,801.68 3,801.68 3,801.68 3,807.50 155
Apr 13, 2018 0.00 0.00 0.00 3,838.00 0
More ETFS Short EUR Long USD £ Historic Prices >