Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -6.90 | -0.06 | 1.85 | -0.21 | 34.15 | 53.18 |
| Automobiles & Parts | -9.08 | -0.79 | 10.15 | 10.36 | -27.89 | -33.63 |
| Banks | -26.01 | -0.60 | 1.64 | -0.64 | 17.05 | 17.70 |
| Beverages | -179.42 | -0.85 | 0.61 | 1.73 | -7.25 | -15.31 |
| Chemicals | -129.37 | -1.57 | 1.02 | -0.08 | -15.66 | -11.19 |
| Construction & Materials | 112.02 | 0.92 | 4.73 | 3.82 | 31.31 | 42.78 |
| Electricity | -14.55 | -0.12 | -1.83 | 1.19 | 6.40 | 17.17 |
| Electronic & Electrical Equip. | -12.44 | -0.12 | 2.84 | 0.64 | 2.73 | 13.68 |
| Equity Investment Instruments | -88.47 | -0.74 | 1.18 | -2.27 | 3.07 | 10.11 |
| Food & Drug Retailers | -8.47 | -0.18 | -0.89 | 3.87 | 14.54 | 9.15 |
| Food Producers | -31.82 | -0.41 | 2.12 | -3.77 | 6.25 | 14.71 |
| Gas Water & Multiutilities index | 24.81 | 0.40 | -0.47 | 2.82 | 1.96 | 3.76 |
| General Financial | -98.49 | -0.61 | -1.88 | 2.54 | 9.48 | 22.55 |
| General Industrials | -55.07 | -0.69 | 1.22 | 4.22 | 15.92 | 25.84 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -6.25 | -0.04 | 1.64 | -1.72 | 14.34 | 38.29 |
| Index - Leisure Goods | -59.08 | -0.22 | 3.05 | 3.98 | 12.70 | 2.56 |
| Industrial Engineering | -98.76 | -0.78 | 2.09 | 3.39 | -11.57 | -8.19 |
| Industrial Metals | -43.55 | -0.72 | 4.06 | -2.74 | -11.75 | -8.60 |
| Industrial Transportation | -25.08 | -0.59 | 8.20 | 6.34 | 5.83 | 12.49 |
| Life Insurance | -5.63 | -0.10 | 1.85 | -2.10 | -10.24 | -7.31 |
| Media | -26.78 | -0.21 | -0.05 | 2.22 | 13.84 | 23.08 |
| Mining | -22.25 | -0.19 | 5.91 | 11.56 | 15.72 | 25.88 |
| Mobile Telecommunications | -9.74 | -0.45 | -0.29 | 0.03 | 12.09 | 4.39 |
| Nonlife Insurance | -6.27 | -0.16 | 0.68 | -0.20 | 15.70 | 19.98 |
| Oil & Gas Producers | -89.26 | -1.07 | 1.57 | -8.07 | -4.06 | -8.58 |
| Personal Goods | -398.44 | -3.72 | 3.37 | -10.45 | -52.45 | -64.19 |
| Pharmaceuticals & Biotech. | -45.58 | -0.20 | -1.83 | -6.05 | 11.69 | 9.99 |
| Real Estate & Investment Servic | -24.76 | -0.94 | 2.32 | 14.13 | 13.43 | 21.52 |
| Real Estate Investment Trusts | -4.82 | -0.20 | -0.12 | 3.16 | 1.65 | 20.94 |
| Software & Computer Services | -15.54 | -0.62 | 1.45 | 0.49 | 3.39 | 16.82 |
| Support Services | -68.62 | -0.60 | 2.12 | 0.56 | 8.33 | 13.20 |
| Tobacco | -141.49 | -0.44 | -4.46 | 0.70 | 21.94 | 7.45 |
| Travel & Leisure | -31.88 | -0.40 | 4.94 | 11.12 | 5.35 | 8.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Marks And Spencer Group PLC | 370.82 | 0.44 |
| National Grid PLC | 1,028.00 | 0.49 |
| Diploma PLC | 4,580.00 | 0.35 |
| Sainsbury (J) PLC | 294.00 | 0.27 |
| Howden Joinery Group PLC | 971.50 | 0.26 |
| 3I Group PLC | 3,309.00 | 0.15 |
| Severn Trent PLC | 2,657.00 | 0.30 |
| Phoenix Group Holdings PLC | 548.83 | 0.15 |
| Next PLC | 10,405.00 | 0.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 604.60 | -3.48 |
| Croda International PLC | 3,997.66 | -1.66 |
| Frasers Group PLC | 867.50 | -1.64 |
| Hikma Pharmaceuticals PLC | 1,933.00 | -1.58 |
| Rightmove PLC | 685.55 | -1.50 |
| Scottish Mortgage Investment Trust PLC | 820.92 | -1.45 |
| BP PLC | 411.50 | -1.43 |
| Spirax Group PLC | 7,415.00 | -1.40 |
| Mondi PLC | 1,427.00 | -1.35 |
| Standard Chartered PLC | 769.60 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
