Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.77 | 0.29 | 2.91 | 0.57 | 33.16 | 57.77 |
| Automobiles & Parts | -4.78 | -0.44 | -5.20 | 1.44 | -31.62 | -34.96 |
| Banks | -40.44 | -0.93 | 0.06 | -0.04 | 16.84 | 15.28 |
| Beverages | -293.92 | -1.40 | -1.03 | -0.98 | -8.17 | -15.89 |
| Chemicals | 65.73 | 0.83 | -1.84 | -3.19 | -16.31 | -13.42 |
| Construction & Materials | 46.01 | 0.38 | 1.01 | 1.57 | 29.21 | 38.75 |
| Electricity | 2.70 | 0.02 | -3.31 | 2.77 | 6.78 | 17.68 |
| Electronic & Electrical Equip. | 48.33 | 0.48 | -1.17 | -1.53 | 0.69 | 13.47 |
| Equity Investment Instruments | -6.28 | -0.05 | -0.35 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | 23.54 | 0.51 | -0.99 | 2.88 | 15.17 | 9.54 |
| Food Producers | -6.58 | -0.08 | 0.29 | -4.97 | 6.64 | 15.87 |
| Gas Water & Multiutilities index | -59.18 | -0.94 | -2.08 | 2.81 | 1.99 | 3.80 |
| General Financial | 153.41 | 0.96 | -0.78 | 2.91 | 10.30 | 23.94 |
| General Industrials | 25.24 | 0.33 | -3.30 | 2.11 | 13.27 | 24.41 |
| General Retailers | 78.94 | 1.86 | -0.04 | 3.41 | 14.54 | 21.86 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -85.62 | -0.58 | -2.18 | -5.07 | 11.15 | 29.23 |
| Index - Leisure Goods | -46.70 | -0.17 | 0.44 | 0.78 | 10.91 | 0.74 |
| Industrial Engineering | 33.78 | 0.27 | -0.44 | 2.11 | -13.36 | -10.06 |
| Industrial Metals | 32.82 | 0.53 | 6.16 | 2.03 | -8.09 | -3.71 |
| Industrial Transportation | 44.20 | 1.08 | 1.24 | 4.19 | 3.77 | 11.13 |
| Life Insurance | -67.93 | -1.20 | 0.39 | -2.26 | -10.58 | -6.81 |
| Media | 10.21 | 0.08 | -0.36 | 2.81 | 13.76 | 23.26 |
| Mining | 312.78 | 2.69 | 3.75 | 14.65 | 20.75 | 30.26 |
| Mobile Telecommunications | -0.65 | -0.03 | -0.90 | 4.06 | 12.96 | 3.67 |
| Nonlife Insurance | 11.07 | 0.29 | -1.39 | -2.40 | 13.46 | 17.00 |
| Oil & Gas Producers | -157.69 | -1.92 | -1.70 | -7.00 | -5.99 | -10.34 |
| Personal Goods | 133.89 | 1.29 | 0.47 | -11.63 | -51.70 | -62.76 |
| Pharmaceuticals & Biotech. | 26.21 | 0.12 | -3.60 | -8.46 | 8.98 | 4.00 |
| Real Estate & Investment Servic | -27.38 | -1.06 | -0.45 | 9.44 | 10.85 | 15.43 |
| Real Estate Investment Trusts | -3.15 | -0.13 | -2.17 | 0.26 | -0.31 | 14.88 |
| Software & Computer Services | -5.76 | -0.23 | 0.33 | 1.01 | 2.76 | 14.07 |
| Support Services | 88.00 | 0.77 | 0.05 | -0.15 | 8.44 | 13.34 |
| Tobacco | -116.12 | -0.36 | -1.98 | 2.54 | 23.01 | 9.08 |
| Travel & Leisure | 29.56 | 0.37 | 1.96 | 10.17 | 5.87 | 10.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.40 | 3.83 |
| Fresnillo PLC | 618.21 | 3.21 |
| Endeavour Mining PLC | 1,890.00 | 2.38 |
| Compass Group PLC | 2,459.00 | 1.91 |
| Croda International PLC | 4,085.00 | 1.82 |
| Smiths Group PLC | 1,753.00 | 1.62 |
| Easyjet PLC | 518.00 | 1.57 |
| Halma PLC | 2,597.00 | 1.45 |
| Ashtead Group PLC | 5,636.00 | 1.33 |
| Glencore PLC | 404.32 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.20 | -2.95 |
| BP PLC | 399.90 | -2.50 |
| Standard Chartered PLC | 764.80 | -1.97 |
| Centrica PLC | 117.50 | -1.76 |
| Shell PLC | 2,525.00 | -1.83 |
| Diageo PLC | 2,506.50 | -1.67 |
| Rightmove PLC | 672.00 | -1.61 |
| Lloyds Banking Group PLC | 58.60 | -1.15 |
| Smith (Ds) PLC | 455.40 | -1.00 |
| Barclays PLC | 224.15 | -0.99 |
Latest Market & Company News
| 15:17 | Form 8.3 - REA GROUP Ltd | RNS | |
| 15:17 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:16 | HL. | Director/PDMR Shareholding | RNS |
| 15:16 | MNG | Form 8.3 - AngloGold Ashanti Plc-amendment | RNS |
| 15:13 | EPWN | Transaction in Own Shares | RNS |
| 15:13 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 15:12 | AMAT | Transaction in Own Shares | RNS |
| 15:11 | Form 8.3 - International Paper Company | RNS | |
| 15:10 | CEY | Form 8.3 - Centamin plc | RNS |
| 15:10 | VMUK | Form 8.3 - Virgin Money | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
