Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shaftesbury Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 519.50 541.50 519.50 541.50 254,530
Aug 6, 2020 520.00 533.00 518.50 528.00 647,654
Aug 5, 2020 512.50 530.50 420.00 530.50 506,039
Aug 4, 2020 479.60 509.00 479.60 509.00 327,573
Aug 3, 2020 503.00 505.57 480.00 480.00 433,818
More Shaftesbury Historic Prices >
Intraday
Historic - 1 year
Advanced Shaftesbury Charts >

Shaftesbury Information

Name Shaftesbury Epic SHB
ISIN GB0007990962 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 2,000 Prev Close 541.50
Shares in Issue (m) 307.42 Market Cap (£m) 1,623.17
PE Ratio 62.12 Div per Share (p) 17.70
Div Yield 1.71 Div Cover 0.94
EPS 8.50 EPS Growth (%) -85.37
PEG -0.73 DPS Growth (%) 5.36
ROCE 0.66 Net Gearing 23.49
Quick Ratio 2.03 Current Ratio 2.03

Shaftesbury Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Jefferies International Hold 541.50 580.00 550.00 Reiterates
03 Jul UBS Neutral 541.50 915.00 575.00 Unchanged
01 Jul Goldman Sachs Sell 541.50 487.00 418.00 Reiterates
19 Jun Barclays Capital Underweight 541.50 525.00 475.00 Reiterates
17 Jun Liberum Capital Buy 541.50 800.00 - Reiterates
More Shaftesbury Broker Views >

Shaftesbury Director Deals

Declared Type Director Pos. Volume / Price Value
19/03/20 BUY Richard Akers NED 3,000 @ 596.50p £17,895.00
02/03/20 BUY Jonathan Nicholls NED 15,000 @ 797.15p £119,572.00
13/12/19 TIN Thomas Welton ED 34,544 @ 0p £0.00
13/12/19 SELL Thomas Welton ED 16,293 @ 914.75p £149,040.00
13/12/19 SELL Simon Quayle ED 16,293 @ 914.75p £149,040.00
More Shaftesbury Director Deals >

Shaftesbury News