631.00p-19.50 (-3.00%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price629.00pHigh Price655.00p
Ask Price630.00pLow Price629.00p
Open Price647.50pSpread0.16%
Prev Close650.50pVolume596,145

Shaftesbury PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021647.50655.00629.00631.00596,145
Mar 4, 2021646.50654.00635.50650.50592,690
Mar 3, 2021641.50647.50628.50643.00659,384
Mar 2, 2021639.50645.50626.00626.50497,332
Mar 1, 2021621.50647.00621.50641.00397,474
More Shaftesbury PLC Historic Prices >

Shaftesbury PLC Information

NameShaftesbury PLCEpicSHB
ISINGB0007990962CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS2,000Prev Close650.50p
Shares in Issue (m)384.21 mMarket Cap£2.42 bn
PE Ratio76.335878Div per Share£0.00
Div Yield1.42Div Covern/a
EPS-£1.31EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4767
ROCE-0.111206Quick Ratio5.294416
Current Ratio5.979695

Shaftesbury PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Shaftesbury PLC Director Deals >

Shaftesbury PLC News