612.50p-2.50 (-0.41%)01 Dec 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price612.50pHigh Price616.00p
Ask Price613.50pLow Price598.00p
Open Price616.00pSpread0.16%
Prev Close615.00pVolume614,455

Shaftesbury PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2021635.00643.55610.50615.00849,691
Nov 29, 2021644.00647.50637.00640.00605,964
Nov 26, 2021651.00651.00635.00635.50464,019
Nov 25, 2021637.00664.00637.00662.00309,064
More Shaftesbury PLC Historic Prices >

Shaftesbury PLC Information

NameShaftesbury PLCEpicSHB
ISINGB0007990962CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS2,000Prev Close615.00p
Shares in Issue384.20 mMarket Cap£2.35 bn
PE Ratio76.335878Div per Share£0.00
Div Yield0.39Div Covern/a
EPS-£0.93EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4767
ROCE-0.099377Quick Ratio12.171296
Current Ratio13.134259

Shaftesbury PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/21BUYRuth AndersonNED5,000 @ £5.46£27,290.00
18/12/20TINThomas WeltonED29,618 @ £0.00£0.00
18/12/20SELLThomas WeltonED5,077 @ £5.50£27,930.00
18/12/20TINThomas WeltonED10,765 @ £0.00£0.00
18/12/20SELLThomas WeltonED13,970 @ £5.50£76,852.00
More Shaftesbury PLC Director Deals >

Shaftesbury PLC News