Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shaftesbury Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 806.50 821.00 805.50 818.50 285,425
Jun 13, 2019 812.00 821.50 810.00 812.50 391,154
Jun 12, 2019 827.00 830.00 821.50 824.00 255,794
Jun 11, 2019 819.50 828.00 819.50 824.00 313,782
Jun 10, 2019 815.00 827.00 809.00 825.00 181,419
More Shaftesbury Historic Prices >
Intraday
Historic - 1 year
Advanced Shaftesbury Charts >

Shaftesbury Information

Name Shaftesbury Epic SHB
ISIN GB0007990962 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 2,000 Prev Close 818.50
Shares in Issue (m) 307.38 Market Cap (£m) 2,497.47
PE Ratio 13.99 Div per Share (p) 16.80
Div Yield 2.12 Div Cover 3.38
EPS 58.10 EPS Growth (%) -46.25
PEG -0.30 DPS Growth (%) 5.00
ROCE 4.41 Net Gearing 21.65
Quick Ratio 3.65 Current Ratio 3.65

Shaftesbury Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Peel Hunt Reduce 818.50 900.00 - Reiterates
06 Jun Numis Hold 818.50 909.00 - Retains
05 Jun Liberum Capital Hold 818.50 1,025.00 - Reiterates
04 Jun Goldman Sachs Sell 818.50 742.00 714.00 Reiterates
04 Jun Peel Hunt Reduce 818.50 900.00 - Reiterates
More Shaftesbury Broker Views >

Shaftesbury Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2019 Christopher Ward Buy 2,043 @ 876.00p £17,896.68
04 Dec 2018 Thomas Welton Transfer In 29,928 @ 0.00p £0.00
04 Dec 2018 Thomas Welton Sell 14,116 @ 869.66p £122,761.21
04 Dec 2018 Brian Bickell Transfer In 42,436 @ 0.00p £0.00
04 Dec 2018 Brian Bickell Sell 20,016 @ 869.66p £174,071.15
More Shaftesbury Director Deals >

Shaftesbury News