597.50p+10.00 (+1.70%)21 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price596.50pHigh Price597.50p
Ask Price597.50pLow Price579.50p
Open Price579.50pSpread0.17%
Prev Close587.50pVolume355,989

Shaftesbury PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021579.50597.50579.50597.50355,989
Jun 18, 2021595.50597.50585.00587.501,361,870
Jun 17, 2021602.00602.00589.50589.50584,727
Jun 16, 2021601.00607.50593.50600.50536,826
Jun 15, 2021613.50613.50603.50604.00401,941
More Shaftesbury PLC Historic Prices >

Shaftesbury PLC Information

NameShaftesbury PLCEpicSHB
ISINGB0007990962CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS2,000Prev Close587.50p
Shares in Issue384.20 mMarket Cap£2.30 bn
PE Ratio76.335878Div per Share£0.00
Div Yield0.41Div Covern/a
EPS-£0.93EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4767
ROCE-0.099377Quick Ratio12.171296
Current Ratio13.134259

Shaftesbury PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/20TINThomas WeltonED29,618 @ £0.00£0.00
18/12/20SELLThomas WeltonED5,077 @ £5.50£27,930.00
18/12/20TINThomas WeltonED10,765 @ £0.00£0.00
18/12/20SELLThomas WeltonED13,970 @ £5.50£76,852.00
18/12/20SELLSimon QuayleED13,970 @ £5.50£76,852.00
More Shaftesbury PLC Director Deals >

Shaftesbury PLC News