Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shaftesbury Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 846.00 871.00 846.00 870.50 198,110
Apr 23, 2019 845.00 851.50 844.50 851.50 194,519
Apr 22, 2019 849.50 0.00 0.00 852.00 0
Apr 19, 2019 849.50 852.00 845.00 852.00 249,092
Apr 18, 2019 849.50 852.00 845.00 852.00 249,092
More Shaftesbury Historic Prices >
Intraday
Historic - 1 year
Advanced Shaftesbury Charts >

Shaftesbury Information

Name Shaftesbury Epic SHB
ISIN GB0007990962 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 2,000 Prev Close 870.50
Shares in Issue (m) 307.38 Market Cap (£m) 2,617.35
PE Ratio 14.66 Div per Share (p) 16.80
Div Yield 1.97 Div Cover 3.46
EPS 58.10 EPS Growth (%) -46.25
PEG -0.32 DPS Growth (%) 5.00
ROCE 4.41 Net Gearing 21.65
Quick Ratio 3.65 Current Ratio 3.65

Shaftesbury Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Morgan Stanley Underweight 870.50 880.00 900.00 Reiterates
12 Mar Liberum Capital Hold 870.50 1,050.00 - Reiterates
25 Feb Goldman Sachs Sell 870.50 748.00 742.00 Reiterates
15 Feb Barclays Capital Equal weight 870.50 940.00 910.00 Reiterates
11 Feb UBS Neutral 870.50 1,000.00 960.00 Unchanged
More Shaftesbury Broker Views >

Shaftesbury Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2019 Christopher Ward Buy 2,043 @ 876.00p £17,896.68
04 Dec 2018 Thomas Welton Transfer In 29,928 @ 0.00p £0.00
04 Dec 2018 Thomas Welton Sell 14,116 @ 869.66p £122,761.21
04 Dec 2018 Brian Bickell Transfer In 42,436 @ 0.00p £0.00
04 Dec 2018 Brian Bickell Sell 20,016 @ 869.66p £174,071.15
More Shaftesbury Director Deals >

Shaftesbury News