Shaftesbury (SHB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shaftesbury Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 945.50 945.50 932.00 932.00 532,249
Apr 27, 2017 939.50 948.00 936.50 942.00 555,833
Apr 26, 2017 939.50 943.74 936.00 939.50 553,454
Apr 25, 2017 946.00 949.00 941.03 941.50 560,162
Apr 24, 2017 949.00 956.28 943.00 946.00 619,660
More Shaftesbury Historic Prices >
Intraday
Historic - 1 year
Advanced Shaftesbury Charts >

Shaftesbury Share Information

Company Name Shaftesbury Epic SHB
ISIN GB0007990962 Index FTSE 250
EMS 2,000 Prev Close 932.00
Shares in Issue (m) 279.01 Market Cap (£m) 2,628.24
PE Ratio 26.46 Div per Share (p) 14.70
Div Yield 1.56 Div Cover 3.09
EPS 35.60 EPS Growth (%) -78.81
PEG -0.34 DPS Growth (%) 6.91
ROCE 3.13 Net Gearing 27.36
Quick Ratio 0.25 Current Ratio 0.25

Shaftesbury Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Jefferies International Hold 932.00 888.00 940.00 Reiterates
13 Mar Liberum Capital Buy 932.00 1,000.00 1,000.00 Reiterates
10 Feb Liberum Capital Buy 932.00 1,000.00 1,000.00 Retains
08 Feb Barclays Capital Underweight 932.00 870.00 820.00 Downgrades
03 Feb Liberum Capital Buy 932.00 1,000.00 1,000.00 Upgrades
More Shaftesbury Broker Views >

Shaftesbury Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2017 Hilary Riva Buy 1,669 @ 906.50p £15,129.49
07 Mar 2017 Sally Walden Buy 20,000 @ 919.49p £183,897.20
29 Nov 2016 Jonathan Nicholls Buy 10,000 @ 914.80p £91,480.00
04 Aug 2016 Thomas Welton Exercise 3,595 @ 0.00p £0.00
04 Aug 2016 Brian Bickell Exercise 3,595 @ 0.00p £0.00
More Shaftesbury Director Deals >

Shaftesbury News