615.00p+7.00 (+1.15%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price615.00pHigh Price616.00p
Ask Price616.00pLow Price595.00p
Open Price595.00pSpread0.16%
Prev Close608.00pVolume634,886

Shaftesbury PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021595.00616.00595.00615.00634,886
Oct 14, 2021609.00615.50605.50608.00276,043
Oct 13, 2021609.00613.50602.50605.00338,025
Oct 12, 2021598.00606.17590.50606.00339,385
Oct 11, 2021609.00609.00592.50602.50405,657
More Shaftesbury PLC Historic Prices >

Shaftesbury PLC Information

NameShaftesbury PLCEpicSHB
ISINGB0007990962CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS2,000Prev Close608.00p
Shares in Issue384.20 mMarket Cap£2.36 bn
PE Ratio76.335878Div per Share£0.00
Div Yield0.39Div Covern/a
EPS-£0.93EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4767
ROCE-0.099377Quick Ratio12.171296
Current Ratio13.134259

Shaftesbury PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/20TINThomas WeltonED29,618 @ £0.00£0.00
18/12/20SELLThomas WeltonED5,077 @ £5.50£27,930.00
18/12/20TINThomas WeltonED10,765 @ £0.00£0.00
18/12/20SELLThomas WeltonED13,970 @ £5.50£76,852.00
18/12/20SELLSimon QuayleED13,970 @ £5.50£76,852.00
More Shaftesbury PLC Director Deals >

Shaftesbury PLC News