Shaftesbury (SHB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shaftesbury Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 893.50 893.50 885.50 888.00 818,390
Jan 19, 2017 915.00 915.00 888.00 888.50 603,193
Jan 18, 2017 903.00 908.00 903.00 905.00 691,497
Jan 17, 2017 907.00 910.02 901.50 906.00 567,069
Jan 16, 2017 903.50 915.00 903.50 911.00 648,689
More Shaftesbury Historic Prices >
Intraday
Historic - 1 year
Advanced Shaftesbury Charts >

Shaftesbury Share Information

Company Name Shaftesbury Epic SHB
ISIN GB0007990962 Index FTSE 250
EMS 2,000 Prev Close 888.00
Shares in Issue (m) 279.01 Market Cap (£m) 2,478.97
PE Ratio 24.96 Div per Share (p) 14.70
Div Yield 1.65 Div Cover 3.09
EPS 35.60 EPS Growth (%) -78.81
PEG -0.32 DPS Growth (%) 6.91
ROCE 3.13 Net Gearing 27.36
Quick Ratio 0.25 Current Ratio 0.25

Shaftesbury Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Numis Hold 888.00 876.00 879.00 Retains
05 Jan Liberum Capital Hold 888.00 1,000.00 1,000.00 Reiterates
22 Dec Canaccord Genuity Hold 888.00 810.00 860.00 Reiterates
06 Dec Numis Hold 888.00 876.00 876.00 Retains
01 Dec Goldman Sachs Neutral 888.00 1,115.00 1,115.00 Reiterates
More Shaftesbury Broker Views >

Shaftesbury Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2016 Jonathan Nicholls Buy 10,000 @ 914.80p £91,480.00
04 Aug 2016 Thomas Welton Exercise 3,595 @ 0.00p £0.00
04 Aug 2016 Brian Bickell Exercise 3,595 @ 0.00p £0.00
04 Aug 2016 Simon Quayle Exercise 3,595 @ 0.00p £0.00
25 Feb 2016 Hilary Riva Buy 6,000 @ 824.68p £49,480.80
More Shaftesbury Director Deals >

Shaftesbury News