Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shaftesbury Historic Prices

Date Open High Low Close Volume
May 24, 2019 825.00 835.50 825.00 832.00 282,744
May 23, 2019 828.50 831.50 812.50 828.00 380,826
May 22, 2019 846.50 850.00 833.50 833.50 409,448
May 21, 2019 857.00 857.00 843.50 854.00 345,878
May 20, 2019 838.00 857.50 838.00 852.00 189,650
More Shaftesbury Historic Prices >
Intraday
Historic - 1 year
Advanced Shaftesbury Charts >

Shaftesbury Information

Name Shaftesbury Epic SHB
ISIN GB0007990962 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 2,000 Prev Close 832.00
Shares in Issue (m) 307.38 Market Cap (£m) 2,545.11
PE Ratio 14.25 Div per Share (p) 16.80
Div Yield 2.08 Div Cover 3.38
EPS 58.10 EPS Growth (%) -46.25
PEG -0.31 DPS Growth (%) 5.00
ROCE 4.41 Net Gearing 21.65
Quick Ratio 3.65 Current Ratio 3.65

Shaftesbury Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Liberum Capital Hold 832.00 1,050.00 1,025.00 Reiterates
21 May Numis Hold 832.00 898.00 - Retains
21 May Peel Hunt Reduce 832.00 900.00 - Reiterates
21 May Liberum Capital Hold 832.00 1,050.00 - Reiterates
20 May UBS Neutral 832.00 960.00 - Unchanged
More Shaftesbury Broker Views >

Shaftesbury Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2019 Christopher Ward Buy 2,043 @ 876.00p £17,896.68
04 Dec 2018 Thomas Welton Transfer In 29,928 @ 0.00p £0.00
04 Dec 2018 Thomas Welton Sell 14,116 @ 869.66p £122,761.21
04 Dec 2018 Brian Bickell Transfer In 42,436 @ 0.00p £0.00
04 Dec 2018 Brian Bickell Sell 20,016 @ 869.66p £174,071.15
More Shaftesbury Director Deals >

Shaftesbury News