Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shaftesbury Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 923.50 923.50 910.00 912.00 363,847
Jan 22, 2020 913.00 921.00 907.50 917.50 182,160
Jan 21, 2020 916.00 929.60 911.00 917.50 149,809
Jan 20, 2020 923.00 927.50 915.50 924.50 159,624
Jan 17, 2020 906.50 924.50 906.50 923.00 179,167
More Shaftesbury Historic Prices >
Intraday
Historic - 1 year
Advanced Shaftesbury Charts >

Shaftesbury Information

Name Shaftesbury Epic SHB
ISIN GB0007990962 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Price Crossing
Industry Financials Sector Retail REITs
EMS 2,000 Prev Close 933.50
Shares in Issue (m) 307.42 Market Cap (£m) 2,803.65
PE Ratio 107.29 Div per Share (p) 17.70
Div Yield 1.94 Div Cover 0.48
EPS 8.50 EPS Growth (%) -85.37
PEG -1.26 DPS Growth (%) 5.36
ROCE 0.66 Net Gearing 23.49
Quick Ratio 2.03 Current Ratio 2.03

Shaftesbury Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan Peel Hunt Hold 918.50 900.00 - Reiterates
17 Jan Goldman Sachs Sell 918.50 885.00 789.00 Reiterates
07 Jan Peel Hunt Hold 918.50 900.00 - Reiterates
06 Jan UBS Neutral 918.50 860.00 915.00 Unchanged
17 Dec Peel Hunt Hold 918.50 900.00 - Reiterates
More Shaftesbury Broker Views >

Shaftesbury Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2019 Thomas Welton Exercise 2,788 @ 538.00p £14,999.44
02 Aug 2019 Brian Bickell Exercise 2,788 @ 538.00p £14,999.44
02 Aug 2019 Simon Quayle Exercise 2,788 @ 538.00p £14,999.44
02 Aug 2019 Christopher Ward Exercise 2,788 @ 538.00p £14,999.44
23 Jul 2019 Richard Akers Buy 2,000 @ 810.38p £16,207.60
More Shaftesbury Director Deals >

Shaftesbury News