618.50p+6.50 (+1.06%)22 Sep 2021, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price618.00pHigh Price622.50p
Ask Price619.00pLow Price611.50p
Open Price614.00pSpread0.16%
Prev Close612.00pVolume120,807

Shaftesbury PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021607.00612.50596.13612.00721,119
Sep 20, 2021610.00610.00589.00596.00680,723
Sep 17, 2021598.00623.50598.00608.002,498,831
Sep 16, 2021601.00612.50601.00612.50368,006
Sep 15, 2021616.50618.00601.50603.50366,490
More Shaftesbury PLC Historic Prices >

Shaftesbury PLC Information

NameShaftesbury PLCEpicSHB
ISINGB0007990962CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - RetailSectorReal Estate
EMS2,000Prev Close612.00p
Shares in Issue384.20 mMarket Cap£2.38 bn
PE Ratio76.335878Div per Share£0.00
Div Yield0.4Div Covern/a
EPS-£0.93EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4767
ROCE-0.099377Quick Ratio12.171296
Current Ratio13.134259

Shaftesbury PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/20TINThomas WeltonED29,618 @ £0.00£0.00
18/12/20SELLThomas WeltonED5,077 @ £5.50£27,930.00
18/12/20TINThomas WeltonED10,765 @ £0.00£0.00
18/12/20SELLThomas WeltonED13,970 @ £5.50£76,852.00
18/12/20SELLSimon QuayleED13,970 @ £5.50£76,852.00
More Shaftesbury PLC Director Deals >

Shaftesbury PLC News