Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shaftesbury Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 450.20 469.80 446.20 460.00 743,508
Oct 23, 2020 430.00 459.106 429.20 454.80 1,665,180
Oct 22, 2020 445.00 445.00 407.00 420.00 2,347,089
Oct 21, 2020 498.80 504.00 488.40 498.00 326,137
Oct 20, 2020 480.00 500.50 474.80 500.00 197,776
More Shaftesbury Historic Prices >
Intraday
Historic - 1 year
Advanced Shaftesbury Charts >

Shaftesbury Information

Name Shaftesbury Epic SHB
ISIN GB0007990962 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 2,000 Prev Close 446.00
Shares in Issue (m) 307.42 Market Cap (£m) 1,414.12
PE Ratio 54.12 Div per Share (p) 17.70
Div Yield 1.96 Div Cover 0.94
EPS 8.50 EPS Growth (%) -85.37
PEG -0.63 DPS Growth (%) 5.36
ROCE 0.66 Net Gearing 23.49
Quick Ratio 2.03 Current Ratio 2.03

Shaftesbury Director Deals

Declared Type Director Pos. Volume / Price Value
19/03/20 BUY Richard Akers NED 3,000 @ 596.50p £17,895.00
02/03/20 BUY Jonathan Nicholls NED 15,000 @ 797.15p £119,572.00
13/12/19 TIN Thomas Welton ED 34,544 @ 0p £0.00
13/12/19 SELL Thomas Welton ED 16,293 @ 914.75p £149,040.00
13/12/19 SELL Simon Quayle ED 16,293 @ 914.75p £149,040.00
More Shaftesbury Director Deals >

Shaftesbury News