Shaftesbury (SHB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shaftesbury Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 907.50 913.50 903.00 907.00 714,923
Dec 6, 2016 893.00 902.50 887.50 900.00 771,937
Dec 5, 2016 897.50 897.50 885.50 888.00 745,629
Dec 2, 2016 895.50 899.50 880.00 895.50 786,249
Dec 1, 2016 916.00 916.00 890.50 897.00 855,530
More Shaftesbury Historic Prices >
Intraday
Historic - 1 year
Advanced Shaftesbury Charts >

Shaftesbury Share Information

Company Name Shaftesbury Epic SHB
ISIN GB0007990962 Index FTSE 250
EMS 3,000 Prev Close 907.00
Shares in Issue (m) 278.56 Market Cap (£m) 2,526.51
PE Ratio 25.48 Div per Share (p) 14.70
Div Yield 1.62 Div Cover 3.09
EPS 35.60 EPS Growth (%) -78.81
PEG -0.32 DPS Growth (%) 6.91
ROCE 3.13 Net Gearing 27.36
Quick Ratio 0.25 Current Ratio 0.25

Shaftesbury Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec Numis Hold 909.75 876.00 876.00 Retains
01 Dec Goldman Sachs Neutral 909.75 1,115.00 1,115.00 Reiterates
30 Nov Exane BNP Paribas Underperform 909.75 - 930.00 Reiterates
30 Nov JP Morgan Cazenove Overweight 909.75 1,100.00 1,100.00 Reiterates
30 Nov Jefferies International Hold 909.75 888.00 888.00 Reiterates
More Shaftesbury Broker Views >

Shaftesbury Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2016 Jonathan Nicholls Buy 10,000 @ 914.80p £91,480.00
04 Aug 2016 Thomas Welton Exercise 3,595 @ 0.00p £0.00
04 Aug 2016 Brian Bickell Exercise 3,595 @ 0.00p £0.00
04 Aug 2016 Simon Quayle Exercise 3,595 @ 0.00p £0.00
25 Feb 2016 Hilary Riva Buy 6,000 @ 824.68p £49,480.80
More Shaftesbury Director Deals >

Shaftesbury News