Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shaftesbury Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 878.50 878.50 858.00 862.00 1,200,532
Sep 16, 2019 891.50 893.05 864.50 864.50 448,652
Sep 13, 2019 886.00 899.00 886.00 895.00 325,451
Sep 12, 2019 870.00 894.00 870.00 889.50 304,237
Sep 11, 2019 832.00 880.00 832.00 878.50 392,490
More Shaftesbury Historic Prices >
Intraday
Historic - 1 year
Advanced Shaftesbury Charts >

Shaftesbury Information

Name Shaftesbury Epic SHB
ISIN GB0007990962 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 2,000 Prev Close 866.00
Shares in Issue (m) 307.41 Market Cap (£m) 2,649.90
PE Ratio 14.84 Div per Share (p) 16.80
Div Yield 2.00 Div Cover 3.38
EPS 58.10 EPS Growth (%) -46.25
PEG -0.32 DPS Growth (%) 5.00
ROCE 4.41 Net Gearing 21.65
Quick Ratio 3.65 Current Ratio 3.65

Shaftesbury Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Sep Peel Hunt Hold 866.00 900.00 - Reiterates
10 Sep Peel Hunt Hold 866.00 900.00 - Reiterates
27 Aug Peel Hunt Hold 866.00 900.00 - Reiterates
09 Aug UBS Neutral 866.00 960.00 815.00 Unchanged
09 Aug Peel Hunt Hold 866.00 900.00 - Reiterates
More Shaftesbury Broker Views >

Shaftesbury Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2019 Thomas Welton Exercise 2,788 @ 538.00p £14,999.44
02 Aug 2019 Brian Bickell Exercise 2,788 @ 538.00p £14,999.44
02 Aug 2019 Simon Quayle Exercise 2,788 @ 538.00p £14,999.44
02 Aug 2019 Christopher Ward Exercise 2,788 @ 538.00p £14,999.44
23 Jul 2019 Richard Akers Buy 2,000 @ 810.38p £16,207.60
More Shaftesbury Director Deals >

Shaftesbury News