Shaftesbury (SHB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shaftesbury Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 989.00 990.84 983.06 984.00 536,185
Jul 19, 2017 995.50 988.98 983.00 987.50 412,473
Jul 18, 2017 982.00 991.50 986.00 991.50 298,877
Jul 17, 2017 984.25 985.50 980.75 982.00 258,352
Jul 14, 2017 978.00 986.41 975.50 986.50 244,788
More Shaftesbury Historic Prices >
Intraday
Historic - 1 year
Advanced Shaftesbury Charts >

Shaftesbury Share Information

Company Name Shaftesbury Epic SHB
ISIN GB0007990962 Index FTSE 250
EMS 2,000 Prev Close 984.00
Shares in Issue (m) 279.01 Market Cap (£m) 2,745.43
PE Ratio 27.64 Div per Share (p) 14.70
Div Yield 1.57 Div Cover 2.30
EPS 35.60 EPS Growth (%) -78.81
PEG -0.35 DPS Growth (%) 6.91
ROCE 3.13 Net Gearing 27.36
Quick Ratio 0.25 Current Ratio 0.25

Shaftesbury Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Jefferies International Hold 984.00 940.00 1,003.00 Reiterates
24 May JP Morgan Cazenove Overweight 984.00 1,050.00 1,100.00 Reiterates
24 May Liberum Capital Hold 984.00 1,000.00 1,000.00 Downgrades
23 May Numis Hold 984.00 879.00 879.00 Retains
23 May Peel Hunt Reduce 984.00 875.00 875.00 Retains
More Shaftesbury Broker Views >

Shaftesbury Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2017 Hilary Riva Buy 1,669 @ 906.50p £15,129.49
07 Mar 2017 Sally Walden Buy 20,000 @ 919.49p £183,897.20
29 Nov 2016 Jonathan Nicholls Buy 10,000 @ 914.80p £91,480.00
04 Aug 2016 Thomas Welton Exercise 3,595 @ 0.00p £0.00
04 Aug 2016 Brian Bickell Exercise 3,595 @ 0.00p £0.00
More Shaftesbury Director Deals >

Shaftesbury News