Shaftesbury (SHB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shaftesbury Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 993.00 997.50 990.50 994.00 288,758
Nov 17, 2017 990.00 994.11 984.50 993.00 350,130
Nov 16, 2017 1,001.00 1,001.00 986.50 993.00 371,574
Nov 15, 2017 987.00 989.50 979.50 985.00 534,857
Nov 14, 2017 982.00 992.00 982.00 988.50 401,875
More Shaftesbury Historic Prices >
Intraday
Historic - 1 year
Advanced Shaftesbury Charts >

Shaftesbury Share Information

Company Name Shaftesbury Epic SHB
ISIN GB0007990962 Index FTSE 250
EMS 2,000 Prev Close 993.00
Shares in Issue (m) 279.03 Market Cap (£m) 2,773.58
PE Ratio 27.92 Div per Share (p) 14.70
Div Yield 1.55 Div Cover 2.30
EPS 35.60 EPS Growth (%) -78.81
PEG -0.35 DPS Growth (%) 6.91
ROCE 3.13 Net Gearing 27.36
Quick Ratio 0.25 Current Ratio 0.25

Shaftesbury Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct Numis Hold 993.00 974.00 974.00 Retains
04 Oct Numis Hold 993.00 974.00 974.00 Retains
27 Sep Goldman Sachs Sell 993.00 883.00 883.00 Reiterates
25 Sep Numis Hold 993.00 - 974.00 Retains
25 Sep Liberum Capital Hold 993.00 1,025.00 1,025.00 Reiterates
More Shaftesbury Broker Views >

Shaftesbury Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2017 Christopher Ward Exercise 3,759 @ 399.00p £14,998.41
29 Mar 2017 Hilary Riva Buy 1,669 @ 906.50p £15,129.49
07 Mar 2017 Sally Walden Buy 20,000 @ 919.49p £183,897.20
29 Nov 2016 Jonathan Nicholls Buy 10,000 @ 914.80p £91,480.00
04 Aug 2016 Thomas Welton Exercise 3,595 @ 0.00p £0.00
More Shaftesbury Director Deals >

Shaftesbury Events

Date Event Type
19 Jan 2017 Ex-Dividend
19 Jan 2017 Ex-Dividend
23 May 2017 Final Result
15 Jun 2017 Ex-Dividend
28 Nov 2017 Final Result
More Shaftesbury events >

Shaftesbury News