644.00p+2.00 (+0.31%)18 Jan 2022, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price643.50pHigh Price644.50p
Ask Price644.00pLow Price635.50p
Open Price635.50pSpread0.08%
Prev Close642.00pVolume29,836

Shaftesbury PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022625.00651.00623.50642.00470,951
Jan 14, 2022603.50629.00603.50628.00275,635
Jan 13, 2022615.50619.50613.00616.50244,606
Jan 12, 2022612.00622.50612.00618.00179,484
Jan 11, 2022634.00634.00616.50620.50383,442
More Shaftesbury PLC Historic Prices >

Shaftesbury PLC Information

NameShaftesbury PLCEpicSHB
ISINGB0007990962CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - DiversifiedSectorReal Estate
EMS2,000Prev Close642.00p
Shares in Issue384.21 mMarket Cap£2.47 bn
PE Ratio76.335878Div per Share£0.02
Div Yield1Div Cover17.1250
EPS£0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7276
ROCE0.048511Quick Ratio7.268987
Current Ratio8.091772

Shaftesbury PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/21BUYRuth AndersonNED5,000 @ £5.46£27,290.00
18/12/20TINThomas WeltonED29,618 @ £0.00£0.00
18/12/20SELLThomas WeltonED5,077 @ £5.50£27,930.00
18/12/20TINThomas WeltonED10,765 @ £0.00£0.00
18/12/20SELLThomas WeltonED13,970 @ £5.50£76,852.00
More Shaftesbury PLC Director Deals >

Shaftesbury PLC News