Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -111.17 | -0.97 | 0.11 | -0.03 | 32.38 | 56.85 |
| Automobiles & Parts | 11.34 | 1.04 | -2.45 | 3.31 | -30.36 | -33.76 |
| Banks | 55.81 | 1.30 | 2.49 | 1.23 | 18.33 | 16.74 |
| Beverages | 29.30 | 0.14 | 2.00 | 0.02 | -7.24 | -15.04 |
| Chemicals | 99.28 | 1.26 | -0.66 | -3.76 | -16.80 | -13.93 |
| Construction & Materials | -70.13 | -0.58 | 1.26 | 1.30 | 28.85 | 38.37 |
| Electricity | -51.76 | -0.44 | -2.62 | 2.72 | 6.72 | 17.61 |
| Electronic & Electrical Equip. | -29.83 | -0.30 | -1.20 | -2.12 | 0.08 | 12.78 |
| Equity Investment Instruments | -29.90 | -0.25 | -0.15 | -2.56 | 2.35 | 8.81 |
| Food & Drug Retailers | -24.01 | -0.52 | -1.68 | 2.10 | 14.31 | 8.72 |
| Food Producers | -18.23 | -0.23 | 0.31 | -5.28 | 6.29 | 15.49 |
| Gas Water & Multiutilities index | -2.26 | -0.04 | -0.33 | 3.74 | 2.90 | 4.73 |
| General Financial | -254.25 | -1.57 | -2.91 | 1.42 | 8.71 | 22.15 |
| General Industrials | -87.10 | -1.12 | -2.44 | 1.70 | 12.82 | 23.91 |
| General Retailers | -14.03 | -0.33 | -2.32 | 1.09 | 11.98 | 19.14 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -101.45 | -0.69 | -0.89 | -4.45 | 11.87 | 30.08 |
| Index - Leisure Goods | -54.57 | -0.20 | -0.63 | 0.75 | 10.88 | 0.71 |
| Industrial Engineering | 64.42 | 0.53 | -0.14 | 1.90 | -13.54 | -10.25 |
| Industrial Metals | 292.74 | 4.92 | 6.47 | 1.63 | -8.44 | -4.08 |
| Industrial Transportation | 12.30 | 0.30 | 3.41 | 3.49 | 3.08 | 10.39 |
| Life Insurance | 125.51 | 2.26 | 3.71 | -0.40 | -8.88 | -5.04 |
| Media | -147.27 | -1.15 | -0.75 | 2.26 | 13.15 | 22.60 |
| Mining | -109.71 | -0.93 | 0.36 | 11.59 | 17.53 | 26.79 |
| Mobile Telecommunications | 5.18 | 0.24 | -1.41 | 4.13 | 13.03 | 3.74 |
| Nonlife Insurance | -16.37 | -0.43 | -1.55 | -2.58 | 13.25 | 16.78 |
| Oil & Gas Producers | 17.79 | 0.22 | 1.65 | -4.74 | -3.71 | -8.17 |
| Personal Goods | 247.53 | 2.44 | 2.45 | -12.36 | -52.10 | -63.06 |
| Pharmaceuticals & Biotech. | -119.19 | -0.54 | -4.40 | -8.72 | 8.67 | 3.71 |
| Real Estate & Investment Servic | 4.05 | 0.16 | 0.66 | 10.71 | 12.14 | 16.77 |
| Real Estate Investment Trusts | -22.11 | -0.91 | -2.64 | 0.74 | 0.17 | 15.44 |
| Software & Computer Services | -9.64 | -0.39 | 0.82 | 0.86 | 2.61 | 13.90 |
| Support Services | -91.89 | -0.81 | -0.30 | -1.58 | 6.89 | 11.72 |
| Tobacco | -36.54 | -0.11 | -3.86 | 2.75 | 23.25 | 9.30 |
| Travel & Leisure | 61.60 | 0.78 | 3.15 | 9.71 | 5.43 | 10.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,952.50 | 6.99 |
| Anglo American PLC | 2,263.50 | 6.64 |
| Prudential PLC | 675.20 | 5.73 |
| Rio Tinto PLC | 5,045.00 | 4.46 |
| Glencore PLC | 401.40 | 4.30 |
| Standard Chartered PLC | 784.60 | 3.59 |
| Burberry Group PLC | 614.60 | 2.60 |
| Lloyds Banking Group PLC | 59.24 | 1.96 |
| Barclays PLC | 227.18 | 1.78 |
| Natwest Group PLC | 342.30 | 1.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,717.00 | -5.66 |
| Howden Joinery Group PLC | 927.00 | -2.11 |
| Experian PLC | 3,799.00 | -1.94 |
| London Stock Exchange Group PLC | 10,170.00 | -1.79 |
| Coca-Cola Hbc AG | 2,680.00 | -1.76 |
| Relx PLC | 3,604.00 | -1.64 |
| Rolls-Royce Holdings PLC | 523.40 | -1.28 |
| Vistry Group PLC | 1,333.00 | -1.41 |
| Taylor Wimpey PLC | 164.85 | -1.32 |
| Berkeley Group Holdings (The) PLC | 4,829.00 | -1.13 |
Latest Market & Company News
| 15:51 | KPC | Holding(s) in Company | RNS |
| 15:50 | Yu Group revenue and profit surges as contracted revenue soars | Alliance | |
| 15:50 | REC | Director/PDMR Shareholding | RNS |
| 15:49 | REC | Director/PDMR Shareholding | RNS |
| 15:49 | Half-year Report | RNS | |
| 15:47 | SWG | Result of AGM | RNS |
| 15:47 | ABDN | Directorate Change | RNS |
| 15:47 | RCN | Board Changes | RNS |
| 15:46 | Half-year Report | RNS | |
| 15:45 | NRR, CAL | Form 8.3 - NEWRIVER REIT PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
