1. Share Prices

  2. Shaftesbury PLC (SHB)

642.91p+0.91 (+0.14%)18 Jan 2022, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shaftesbury PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2022625.00p651.00p623.50p642.00p470,951
Jan 14, 2022603.50p629.00p603.50p628.00p275,635
Jan 13, 2022615.50p619.50p613.00p616.50p244,606
Jan 12, 2022612.00p622.50p612.00p618.00p179,484
Jan 11, 2022634.00p634.00p616.50p620.50p383,442
Jan 10, 2022623.00p625.00p616.00p624.00p320,009
Jan 7, 2022637.00p637.00p609.00p618.50p224,494
Jan 6, 2022618.00p626.00p615.00p624.50p201,456
Jan 5, 2022624.50p635.50p621.50p624.50p543,294
Jan 4, 2022628.00p632.00p619.50p630.00p549,343
Dec 31, 2021611.00p617.00p609.00p615.00p204,095
Dec 30, 2021593.00p614.50p593.00p614.50p568,769
Dec 29, 2021616.00p619.00p606.00p608.50p286,652
Dec 24, 2021606.00p612.50p603.50p605.00p67,028
Dec 23, 2021605.50p609.50p594.50p605.50p258,127
Dec 22, 2021592.50p603.00p592.50p594.00p332,948
Dec 21, 2021585.00p594.50p584.50p592.50p499,982
Dec 20, 2021595.00p595.50p582.00p583.50p339,043
Dec 17, 2021586.00p600.50p582.50p596.50p567,511
Dec 16, 2021598.50p599.00p583.50p583.50p338,774
Dec 15, 2021598.00p601.50p589.50p592.00p415,341
Dec 14, 2021590.00p602.50p590.00p598.00p580,515
Dec 13, 2021618.50p618.50p589.00p595.50p445,775
Dec 10, 2021616.50p616.50p603.00p604.50p396,757
Dec 9, 2021628.00p628.00p608.00p608.00p338,858
Dec 8, 2021618.00p623.00p610.00p619.00p422,767
Dec 7, 2021622.50p626.00p612.50p617.00p793,054
Dec 6, 2021611.50p613.50p603.22p613.50p404,679
Dec 3, 2021616.50p617.50p601.39p607.00p305,417
Dec 2, 2021608.50p618.50p600.00p613.00p479,353
Dec 1, 2021616.00p616.00p598.00p612.50p614,455
Nov 30, 2021635.00p643.55p610.50p615.00p849,691
Nov 29, 2021644.00p647.50p637.00p640.00p605,964
Nov 26, 2021651.00p651.00p635.00p635.50p464,019
Nov 25, 2021637.00p664.00p637.00p662.00p309,064
Nov 24, 2021657.00p657.00p637.00p651.00p444,490
Nov 23, 2021643.00p644.50p637.00p637.00p352,221
Nov 22, 2021660.50p660.50p642.50p647.00p247,538
Nov 19, 2021658.00p660.00p645.50p649.50p353,907
Nov 18, 2021642.50p658.50p638.00p657.00p378,274
Nov 17, 2021645.00p654.50p636.53p643.00p309,580
Nov 16, 2021652.50p652.50p645.00p646.00p184,939
Nov 15, 2021660.50p660.50p643.35p647.50p227,425
Nov 12, 2021660.50p660.50p641.50p648.50p421,623
Nov 11, 2021655.00p655.50p643.00p645.00p286,271
Nov 10, 2021655.00p655.00p640.50p645.00p255,038
Nov 9, 2021648.50p654.00p644.50p645.50p322,998
Nov 8, 2021660.50p662.00p640.00p647.50p452,607
Nov 5, 2021650.00p655.00p641.00p655.00p322,779
Nov 4, 2021632.00p650.13p630.00p646.00p443,962
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC94.8810.07
Energean PLC973.006.22
Qinetiq Group PLC282.404.28
Elementis PLC140.254.12
Pearson PLC638.003.57
Marshalls PLC711.003.27

Fallers

CompanyPrice% Chg
Trustpilot Group PLC228.40-5.93
Ferrexpo PLC251.40-5.56
Ncc Group PLC225.00-5.46
Howden Joinery Group PLC803.80-5.03
Games Workshop Group PLC7,978.29-4.85
Aston Martin Lagonda Global Holdings PLC1,295.50-4.43