Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 78.81 | 0.71 | 5.52 | 6.33 | 30.40 | 74.80 |
| Automobiles & Parts | -3.87 | -0.33 | -2.92 | -6.60 | -26.94 | -30.49 |
| Banks | 37.02 | 0.86 | 2.59 | 10.03 | 17.32 | 22.00 |
| Beverages | 7.95 | 0.04 | 3.88 | 2.29 | 1.03 | -19.25 |
| Chemicals | 53.59 | 0.56 | 4.33 | 4.10 | 0.77 | -15.73 |
| Construction & Materials | 110.78 | 1.07 | 4.27 | 8.27 | 12.56 | 30.99 |
| Electricity | 164.15 | 1.52 | 7.53 | 13.78 | -0.25 | -2.39 |
| Electronic & Electrical Equip. | 50.06 | 0.49 | 4.38 | 2.68 | 2.28 | -0.68 |
| Equity Investment Instruments | 34.98 | 0.29 | 2.50 | 4.10 | 5.66 | 10.81 |
| Food & Drug Retailers | 12.75 | 0.31 | 2.87 | 10.10 | 2.80 | -7.99 |
| Food Producers | 32.37 | 0.39 | 2.56 | 10.57 | 13.09 | 24.35 |
| Gas Water & Multiutilities index | 71.30 | 1.13 | 6.47 | 9.44 | 4.42 | -0.94 |
| General Financial | -81.56 | -0.56 | 0.92 | 0.00 | -1.66 | 7.92 |
| General Industrials | 13.87 | 0.19 | 3.03 | 4.38 | 6.77 | 13.18 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 227.38 | 1.66 | 8.21 | 10.11 | 6.07 | 17.97 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 157.27 | 1.12 | 5.25 | -0.27 | -0.14 | -1.76 |
| Industrial Metals | 131.16 | 1.84 | 4.07 | 7.88 | 6.67 | 12.76 |
| Industrial Transportation | 28.19 | 0.66 | 4.50 | 3.58 | 7.79 | 25.56 |
| Life Insurance | 49.18 | 0.81 | 7.03 | 3.35 | -1.60 | -11.35 |
| Media | 46.63 | 0.38 | 5.29 | 4.59 | 11.08 | 28.02 |
| Mining | 212.28 | 2.02 | 4.97 | 1.69 | 8.14 | -7.27 |
| Mobile Telecommunications | 29.02 | 1.59 | 3.07 | 2.82 | -2.54 | -24.90 |
| Nonlife Insurance | 16.98 | 0.46 | 3.23 | 3.63 | 10.23 | 16.82 |
| Oil & Gas Producers | 97.77 | 1.02 | 1.35 | 2.44 | 12.48 | 16.42 |
| Personal Goods | 272.16 | 1.68 | 2.03 | -2.50 | -24.12 | -53.41 |
| Pharmaceuticals & Biotech. | 129.31 | 0.55 | 2.29 | 13.01 | 16.98 | 7.73 |
| Real Estate & Investment Servic | -63.92 | -2.68 | 3.69 | 5.25 | 0.50 | 1.71 |
| Real Estate Investment Trusts | 11.44 | 0.49 | 3.48 | 4.81 | -1.45 | 5.12 |
| Software & Computer Services | -10.95 | -0.43 | 2.38 | 3.55 | 4.10 | 29.73 |
| Support Services | 72.03 | 0.65 | 4.99 | 2.08 | 5.11 | 7.07 |
| Tobacco | 285.35 | 1.04 | 2.32 | 6.18 | 5.49 | -10.79 |
| Travel & Leisure | 99.02 | 1.27 | 3.32 | 0.57 | 4.70 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.45 | 2.35 |
| Vodafone Group PLC | 69.57 | 2.19 |
| Antofagasta PLC | 2,277.60 | 2.13 |
| Spirax-Sarco Engineering PLC | 9,275.00 | 2.09 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
| Persimmon PLC | 1,433.69 | 1.93 |
| Standard Chartered PLC | 769.20 | 1.91 |
| Burberry Group PLC | 1,182.00 | 1.81 |
| Easyjet PLC | 532.77 | 1.91 |
| Airtel Africa PLC | 119.80 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.40 | -5.48 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| Auto Trader Group PLC | 744.00 | -0.56 |
| Sage Group PLC | 1,200.00 | -0.50 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| M&G PLC | 205.80 | -0.29 |
| Pearson PLC | 997.40 | -0.26 |
| Mondi PLC | 1,582.73 | -0.21 |
| Haleon PLC | 327.70 | -0.09 |
| Barclays PLC | 213.20 | -0.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
