Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.43 | 0.01 | 3.14 | 0.95 | 33.67 | 58.75 |
| Automobiles & Parts | 3.62 | 0.33 | -4.97 | 1.54 | -31.55 | -33.95 |
| Banks | 85.65 | 2.00 | 2.44 | 1.65 | 18.82 | 18.12 |
| Beverages | 805.89 | 3.91 | 4.06 | 2.58 | -4.87 | -11.49 |
| Chemicals | 146.46 | 1.83 | 1.03 | -1.45 | -14.81 | -10.38 |
| Construction & Materials | 178.58 | 1.49 | 2.15 | 2.47 | 30.35 | 42.44 |
| Electricity | -12.34 | -0.10 | -2.22 | 3.10 | 7.12 | 20.08 |
| Electronic & Electrical Equip. | 202.05 | 2.02 | 2.43 | 0.28 | 2.53 | 15.18 |
| Equity Investment Instruments | 92.14 | 0.78 | 0.93 | -1.60 | 3.36 | 10.62 |
| Food & Drug Retailers | -24.18 | -0.52 | -0.55 | 2.67 | 14.94 | 10.44 |
| Food Producers | 48.63 | 0.62 | 1.58 | -4.24 | 7.46 | 17.33 |
| Gas Water & Multiutilities index | -10.58 | -0.17 | -1.16 | 3.17 | 2.34 | 5.88 |
| General Financial | -100.58 | -0.62 | -0.61 | 2.63 | 10.01 | 24.77 |
| General Industrials | 35.08 | 0.46 | -1.96 | 2.65 | 13.87 | 25.78 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 116.62 | 0.81 | -1.84 | -5.21 | 10.97 | 28.53 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 356.06 | 2.89 | 3.37 | 4.88 | -11.01 | -6.81 |
| Industrial Metals | 260.99 | 4.15 | 11.16 | 6.51 | -4.05 | 1.79 |
| Industrial Transportation | 88.93 | 2.14 | 3.58 | 6.81 | 6.39 | 15.17 |
| Life Insurance | 158.39 | 2.84 | 4.08 | 0.26 | -8.27 | -2.48 |
| Media | 35.51 | 0.28 | 0.98 | 2.94 | 13.90 | 24.07 |
| Mining | 70.88 | 0.59 | 6.42 | 15.68 | 21.83 | 33.00 |
| Mobile Telecommunications | -5.47 | -0.25 | -1.36 | 4.05 | 12.94 | 5.45 |
| Nonlife Insurance | 34.01 | 0.89 | 0.05 | -1.48 | 14.53 | 19.85 |
| Oil & Gas Producers | -299.55 | -3.71 | -4.98 | -10.31 | -9.35 | -13.56 |
| Personal Goods | 535.00 | 5.10 | 6.21 | -7.01 | -49.18 | -58.98 |
| Pharmaceuticals & Biotech. | -16.70 | -0.08 | -2.89 | -8.44 | 9.00 | 3.13 |
| Real Estate & Investment Servic | 16.56 | 0.65 | -0.04 | 10.12 | 11.54 | 16.11 |
| Real Estate Investment Trusts | 17.12 | 0.71 | -0.37 | 1.08 | 0.51 | 17.18 |
| Software & Computer Services | 29.94 | 1.20 | 2.56 | 2.35 | 4.12 | 16.32 |
| Support Services | 218.25 | 1.91 | 3.26 | 1.61 | 10.35 | 16.82 |
| Tobacco | -788.97 | -2.44 | -2.94 | 0.40 | 20.43 | 10.96 |
| Travel & Leisure | 124.41 | 1.57 | 3.35 | 11.66 | 7.30 | 16.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.90 | 6.49 |
| Antofagasta PLC | 2,029.00 | 5.68 |
| Anglo American PLC | 2,413.00 | 5.00 |
| Standard Chartered PLC | 800.00 | 4.82 |
| Glencore PLC | 421.55 | 4.51 |
| Diageo PLC | 2,610.75 | 4.53 |
| Spirax Group PLC | 7,488.52 | 3.86 |
| Entain PLC | 770.60 | 3.27 |
| Rio Tinto PLC | 5,241.00 | 3.23 |
| Weir Group PLC | 2,188.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.65 | -3.90 |
| Shell PLC | 2,438.00 | -3.71 |
| British American Tobacco PLC | 2,754.00 | -3.10 |
| Haleon PLC | 389.60 | -0.89 |
| Unilever PLC | 4,852.00 | -1.00 |
| Barratt Developments PLC | 484.30 | -0.96 |
| Tesco PLC | 362.50 | -0.93 |
| Vodafone Group PLC | 75.24 | -0.79 |
| Compass Group PLC | 2,436.00 | -0.77 |
| London Stock Exchange Group PLC | 10,300.00 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
